Global Put Options

Shows the put options on selected stocks: TQQQ, TNA, FAS, QQQ
View All Stock Tickers

Option Selling Put Choices

Typically you want to choose options that have a higher than 70% chance of being out of the money, since then you only have a 30% chance of actually acquiring the stock. Beyond that maximumizing the annualized rate of return is a good idea.

Annualized rate of return is computed fairly bullish as (max_return * odds + (1 - odds)) ^ (252 / calendar_days). This assumes that if you accidently acquire the stock you will be able to do something such that effectively get you a 1x return immediately.

Ticker Strike Premium Ticker Price Calendar Days To Expiration Odds Out Of The Money % Maximum Return % Annualized Rate Of Return
TNA 26.5 0.82 27.06 4 (2025-05-09) 60.19% 3.09% 2.53x
TNA 27.0 0.95 27.06 4 (2025-05-09) 52.83% 3.52% 2.53x
TQQQ 58.0 1.77 58.40 4 (2025-05-09) 54.96% 3.05% 2.31x
TQQQ 57.5 1.56 58.40 4 (2025-05-09) 58.90% 2.71% 2.22x
TNA 27.0 1.43 27.06 9 (2025-05-16) 53.43% 5.30% 2.18x
TQQQ 57.0 1.36 58.40 4 (2025-05-09) 62.75% 2.39% 2.11x
TNA 26.0 0.56 27.06 4 (2025-05-09) 68.05% 2.15% 2.08x
TQQQ 58.0 2.75 58.40 9 (2025-05-16) 54.76% 4.74% 2.05x
TQQQ 57.0 2.32 58.40 9 (2025-05-16) 60.04% 4.07% 1.97x
TNA 26.0 0.97 27.06 9 (2025-05-16) 64.16% 3.73% 1.94x
FAS 142.0 3.0 144.57 4 (2025-05-09) 61.10% 2.11% 1.91x
TNA 26.5 1.04 27.06 9 (2025-05-16) 59.27% 3.92% 1.90x
TQQQ 56.0 1.02 58.40 4 (2025-05-09) 70.02% 1.82% 1.89x
FAS 143.0 3.1 144.57 4 (2025-05-09) 57.82% 2.17% 1.87x
TQQQ 56.0 1.95 58.40 9 (2025-05-16) 65.03% 3.48% 1.87x
TNA 27.0 1.68 27.06 14 (2025-05-23) 53.82% 6.22% 1.81x
TQQQ 55.0 1.67 58.40 9 (2025-05-16) 69.48% 3.04% 1.79x
TNA 25.5 0.39 27.06 4 (2025-05-09) 75.16% 1.53% 1.78x
TNA 25.0 0.71 27.06 9 (2025-05-16) 73.01% 2.84% 1.78x
TQQQ 58.0 3.25 58.40 14 (2025-05-23) 54.90% 5.60% 1.73x
TNA 25.5 0.7 27.06 9 (2025-05-16) 70.79% 2.75% 1.71x
TNA 25.5 1.16 27.06 14 (2025-05-23) 66.55% 4.55% 1.71x
TQQQ 54.0 1.38 58.40 9 (2025-05-16) 73.79% 2.56% 1.69x
TQQQ 55.0 0.75 58.40 4 (2025-05-09) 76.43% 1.36% 1.69x
FAS 140.0 2.1 144.57 4 (2025-05-09) 69.09% 1.50% 1.68x
FAS 143.0 4.7 144.57 9 (2025-05-16) 56.55% 3.29% 1.67x
TQQQ 57.5 2.91 58.40 14 (2025-05-23) 57.23% 5.06% 1.67x
TQQQ 56.0 2.55 58.40 14 (2025-05-23) 63.52% 4.55% 1.67x
TQQQ 58.0 4.1 58.40 19 (2025-05-30) 55.29% 7.07% 1.66x
TQQQ 57.0 2.7 58.40 14 (2025-05-23) 59.57% 4.74% 1.65x
FAS 141.0 4.1 144.57 9 (2025-05-16) 61.79% 2.91% 1.65x
FAS 144.0 2.6 144.57 4 (2025-05-09) 54.22% 1.81% 1.63x
TNA 25.0 0.95 27.06 14 (2025-05-23) 70.68% 3.80% 1.61x
TNA 25.0 0.29 27.06 4 (2025-05-09) 80.87% 1.16% 1.60x
TQQQ 56.0 3.2 58.40 19 (2025-05-30) 62.57% 5.71% 1.59x
TNA 25.5 1.38 27.06 19 (2025-05-30) 65.59% 5.41% 1.59x
TQQQ 57.0 3.4 58.40 19 (2025-05-30) 59.02% 5.96% 1.58x
TQQQ 55.0 2.87 58.40 19 (2025-05-30) 65.87% 5.22% 1.57x
FAS 140.0 3.3 144.57 9 (2025-05-16) 65.28% 2.36% 1.53x
TQQQ 55.0 3.45 58.40 24 (2025-06-06) 64.98% 6.27% 1.52x
TQQQ 56.0 3.65 58.40 24 (2025-06-06) 62.10% 6.52% 1.52x
TQQQ 57.0 3.87 58.40 24 (2025-06-06) 58.90% 6.79% 1.51x
TQQQ 54.0 2.4 58.40 19 (2025-05-30) 69.40% 4.44% 1.50x
TQQQ 58.0 4.1 58.40 24 (2025-06-06) 55.30% 7.07% 1.50x
TQQQ 54.0 2.8 58.40 24 (2025-06-06) 68.46% 5.19% 1.44x
QQQ 485.0 5.74 485.93 5 (2025-05-12) 53.19% 1.18% 1.37x
QQQ 484.0 5.39 485.93 5 (2025-05-12) 55.64% 1.11% 1.37x
QQQ 483.0 4.8 485.93 5 (2025-05-12) 58.29% 0.99% 1.34x
QQQ 485.0 5.14 485.93 4 (2025-05-09) 53.36% 1.06% 1.33x
QQQ 481.0 4.28 485.93 5 (2025-05-12) 62.73% 0.89% 1.32x
QQQ 482.0 4.43 485.93 5 (2025-05-12) 60.72% 0.92% 1.32x
QQQ 484.0 4.6 485.93 4 (2025-05-09) 56.24% 0.95% 1.31x
QQQ 483.0 4.24 485.93 4 (2025-05-09) 58.97% 0.88% 1.30x
QQQ 482.5 4.12 485.93 4 (2025-05-09) 60.22% 0.85% 1.29x
QQQ 482.0 3.93 485.93 4 (2025-05-09) 61.55% 0.82% 1.29x
QQQ 485.0 4.44 485.93 3 (2025-05-08) 53.65% 0.92% 1.28x
QQQ 484.0 3.92 485.93 3 (2025-05-08) 56.94% 0.81% 1.26x
QQQ 483.0 3.6 485.93 3 (2025-05-08) 59.93% 0.75% 1.25x
QQQ 482.0 3.3 485.93 3 (2025-05-08) 62.82% 0.68% 1.24x
QQQ 481.0 2.9 485.93 3 (2025-05-08) 66.03% 0.60% 1.22x
QQQ 484.0 3.2 485.93 2 (2025-05-07) 58.04% 0.66% 1.21x
QQQ 483.0 2.82 485.93 2 (2025-05-07) 61.65% 0.58% 1.20x
QQQ 482.0 2.52 485.93 2 (2025-05-07) 65.04% 0.52% 1.19x
QQQ 481.0 2.16 485.93 2 (2025-05-07) 68.57% 0.45% 1.17x
QQQ 482.0 1.13 485.93 1 (2025-05-06) 72.57% 0.23% 1.09x
QQQ 481.0 0.88 485.93 1 (2025-05-06) 77.37% 0.18% 1.07x