Option Wheel: $18.00 C RIOT (opened Sep 27, exp. Feb 20) [Fidelity (Roth)]

All computation is done per share on this page. Multiply profits and collateral by 100 * quantity, since each contract is 100 shares

Cost Basis: $13.99 Quantity: 1 Account: Fidelity (Roth) Active: True

Profit If Exits Here: $4.01

Rate Of Return If Exits Here: 15.42%

Annualized Rate Of Return If Exits Here: 1.03x

Days Active So Far: 1150

Current Price: $15.34

Open Date: Sept. 27, 2021

Expiration Date: Feb. 20, 2026

Status: If expires now, Call Expiration

User: rcaseyatbat

$18.00 C RIOT (exp. Feb 20) Opened position on Jan 30 for $0.44 premium (RIOT at $15.40)
$18.00 C RIOT (exp. Jan 30) Opened position on Jan 12 for $0.54 premium (RIOT at $16.20)
$16.50 C RIOT (exp. Jan 9) Opened position on Dec 22 for $0.42 premium (RIOT at $14.67)
$17.50 C RIOT (exp. Dec 19) Opened position on Dec 1 for $0.51 premium (RIOT at $15.23)
$20.00 C RIOT (exp. Nov 28) Opened position on Nov 10 for $0.60 premium (RIOT at $17.57)
$25.00 C RIOT (exp. Nov 7) Opened position on Oct 27 for $0.97 premium (RIOT at $22.67)
$22.00 C RIOT (exp. Oct 24) Opened position on Oct 10 for $1.30 premium (RIOT at $20.99)
$18.00 C RIOT (exp. Oct 10) Opened position on Sep 26 for $-1.91 premium (RIOT at $17.58)
$16.00 C RIOT (exp. Sep 26) Opened position on Sep 12 for $-0.71 premium (RIOT at $15.74)
$14.00 C RIOT (exp. Sep 12) Opened position on Aug 22 for $-1.17 premium (RIOT at $13.27)
$12.50 C RIOT (exp. Aug 22) Opened position on Aug 11 for $-0.52 premium (RIOT at $11.42)
$15.00 C RIOT (exp. Aug 8) Opened position on Jul 25 for $0.82 premium (RIOT at $14.65)
$13.00 C RIOT (exp. Jul 25) Opened position on Jul 11 for $-1.21 premium (RIOT at $12.48)
$12.00 C RIOT (exp. Jul 11) Opened position on Jul 3 for $0.06 premium (RIOT at $12.11)
$11.00 C RIOT (exp. Jul 3) Opened position on Jun 16 for $-0.89 premium (RIOT at $9.74)
$10.00 C RIOT (exp. Jun 13) Opened position on May 16 for $0.54 premium (RIOT at $9.19)
$9.00 C RIOT (exp. May 16) Opened position on Apr 25 for $0.06 premium (RIOT at $7.87)
$8.50 C RIOT (exp. Apr 25) Opened position on Apr 7 for $0.23 premium (RIOT at $7.11)
$9.50 C RIOT (exp. Apr 4) Opened position on Mar 10 for $0.33 premium (RIOT at $7.81)
$14.00 C RIOT (exp. Mar 7) Opened position on Feb 14 for $0.48 premium (RIOT at $12.32)
$13.50 C RIOT (exp. Feb 14) Opened position on Jan 31 for $0.31 premium (RIOT at $11.84)
$13.50 C RIOT (exp. Jan 31) Opened position on Jan 13 for $0.49 premium (RIOT at $11.69)
$13.00 C RIOT (exp. Jan 10) Opened position on Dec 23 for $0.36 premium (RIOT at $10.80)
$15.00 C RIOT (exp. Dec 20) Opened position on Dec 6 for $0.61 premium (RIOT at $13.05)
$13.50 C RIOT (exp. Dec 6) Opened position on Nov 15 for $0.91 premium (RIOT at $12.24)
$12.00 C RIOT (exp. Nov 15) Opened position on Nov 8 for $0.85 premium (RIOT at $12.81)
$10.50 C RIOT (exp. Nov 8) Opened position on Oct 18 for $-1.53 premium (RIOT at $9.82)
$9.00 C RIOT (exp. Oct 18) Opened position on Sep 3 for $-0.57 premium (RIOT at $6.95)
$10.50 C RIOT (exp. Aug 30) Opened position on Aug 5 for $0.30 premium (RIOT at $8.27)
$12.00 C RIOT (exp. Aug 2) Opened position on Jul 1 for $0.43 premium (RIOT at $9.94)
$12.50 C RIOT (exp. Jun 28) Opened position on May 24 for $0.48 premium (RIOT at $10.36)
$11.50 C RIOT (exp. May 24) Opened position on Apr 15 for $0.44 premium (RIOT at $8.59)
$14.50 C RIOT (exp. Apr 12) Opened position on Mar 25 for $0.48 premium (RIOT at $12.38)
$14.00 C RIOT (exp. Mar 22) Opened position on Mar 11 for $0.44 premium (RIOT at $12.10)
$16.00 C RIOT (exp. Mar 8) Opened position on Feb 16 for $2.23 premium (RIOT at $16.63)
$14.00 C RIOT (exp. Feb 16) Opened position on Jan 16 for $-1.98 premium (RIOT at $11.40)
$16.50 C RIOT (exp. Jan 12) Opened position on Dec 28 for $2.68 premium (RIOT at $17.60)
$15.00 C RIOT (exp. Dec 29) Opened position on Dec 15 for $-1.23 premium (RIOT at $15.61)
$13.00 C RIOT (exp. Dec 15) Opened position on Nov 24 for $-1.93 premium (RIOT at $11.92)
$11.50 C RIOT (exp. Nov 24) Opened position on Oct 30 for $-0.03 premium (RIOT at $9.43)
$10.50 C RIOT (exp. Oct 27) Opened position on Oct 16 for $0.25 premium (RIOT at $9.27)
$13.00 C RIOT (exp. Oct 13) Opened position on Sep 18 for $0.53 premium (RIOT at $11.39)
$13.00 C RIOT (exp. Sep 15) Opened position on Aug 21 for $0.41 premium (RIOT at $10.62)
$17.00 C RIOT (exp. Aug 18) Opened position on Jul 28 for $2.35 premium (RIOT at $18.38)
$13.50 C RIOT (exp. Jul 28) Opened position on Jul 7 for $-2.47 premium (RIOT at $15.33)
$11.50 C RIOT (exp. Jul 7) Opened position on Jun 23 for $-2.92 premium (RIOT at $11.60)
$10.50 C RIOT (exp. Jun 23) Opened position on Jun 9 for $-0.41 premium (RIOT at $10.31)
$10.50 C RIOT (exp. Jun 9) Opened position on May 26 for $1.05 premium (RIOT at $10.93)
$10.00 C RIOT (exp. May 26) Opened position on May 12 for $0.19 premium (RIOT at $10.59)
$9.50 C RIOT (exp. May 12) Opened position on Apr 20 for $0.77 premium (RIOT at $10.90)
$8.50 C RIOT (exp. Apr 20) Opened position on Apr 6 for $-1.34 premium (RIOT at $9.20)
$7.50 C RIOT (exp. Apr 6) Opened position on Mar 24 for $-0.26 premium (RIOT at $8.66)
$6.50 C RIOT (exp. Mar 24) Opened position on Mar 3 for $-1.61 premium (RIOT at $6.32)
$6.00 C RIOT (exp. Mar 3) Opened position on Feb 21 for $0.47 premium (RIOT at $6.45)
$5.50 C RIOT (exp. Feb 17) Opened position on Jan 27 for $1.11 premium (RIOT at $6.32)
$4.00 C RIOT (exp. Jan 27) Opened position on Jan 3 for $-2.09 premium (RIOT at $3.35)
$5.50 C RIOT (exp. Dec 30) Opened position on Nov 28 for $0.17 premium (RIOT at $4.26)
$8.50 C RIOT (exp. Nov 25) Opened position on Oct 31 for $0.24 premium (RIOT at $6.97)
$9.00 C RIOT (exp. Oct 28) Opened position on Oct 3 for $0.19 premium (RIOT at $7.06)
$9.00 C RIOT (exp. Sep 30) Opened position on Sep 8 for $0.29 premium (RIOT at $7.46)
$11.00 C RIOT (exp. Sep 8) Opened position on Aug 12 for $0.79 premium (RIOT at $9.91)
$9.00 C RIOT (exp. Aug 12) Opened position on Jul 22 for $-0.60 premium (RIOT at $7.20)
$7.50 C RIOT (exp. Jul 22) Opened position on Jun 21 for $0.18 premium (RIOT at $5.34)
$10.00 C RIOT (exp. Jun 17) Opened position on May 23 for $0.16 premium (RIOT at $6.95)
$13.00 C RIOT (exp. May 20) Opened position on May 2 for $0.46 premium (RIOT at $10.60)
$18.00 C RIOT (exp. Apr 29) Opened position on Apr 11 for $0.67 premium (RIOT at $15.94)
$17.00 C RIOT (exp. Apr 8) Opened position on Mar 15 for $0.84 premium (RIOT at $14.40)
$18.50 C RIOT (exp. Mar 11) Opened position on Feb 23 for $0.70 premium (RIOT at $15.90)
$19.00 C RIOT (exp. Feb 18) Opened position on Jan 31 for $0.67 premium (RIOT at $16.03)
$23.00 C RIOT (exp. Jan 28) Opened position on Jan 10 for $0.88 premium (RIOT at $19.68)
$28.00 C RIOT (exp. Jan 7) Opened position on Dec 27 for $1.12 premium (RIOT at $25.90)
$27.00 C RIOT (exp. Dec 23) Opened position on Dec 14 for $0.85 premium (RIOT at $24.48)
$41.00 C RIOT (exp. Dec 10) Opened position on Nov 29 for $1.52 premium (RIOT at $36.34)
$40.00 C RIOT (exp. Nov 26) Opened position on Nov 19 for $1.02 premium (RIOT at $36.40)
$43.00 C RIOT (exp. Nov 19) Opened position on Nov 12 for $2.62 premium (RIOT at $41.50)
$35.00 C RIOT (exp. Nov 12) Opened position on Nov 5 for $-5.22 premium (RIOT at $31.49)
$32.00 C RIOT (exp. Nov 5) Opened position on Oct 25 for $1.24 premium (RIOT at $29.91)
$33.00 C RIOT (exp. Oct 22) Opened position on Oct 18 for $1.00 premium (RIOT at $30.74)
$29.00 C RIOT (exp. Oct 15) Opened position on Oct 11 for $0.65 premium (RIOT at $27.74)
$26.00 P RIOT (exp. Oct 8) Opened position on Sep 27 for $0.91 premium (RIOT at $27.62)