Option Wheel: $123.00 C BABA (opened Oct 25, exp. Aug 14) [Robinhood]

All computation is done per share on this page. Multiply profits and collateral by 100 * quantity, since each contract is 100 shares

Cost Basis: $181.68 Quantity: 1 Account: Robinhood Active: True

Profit If Exits Here: $-58.68

Rate Of Return If Exits Here: -34.02%

Annualized Rate Of Return If Exits Here: 0.92x

Days Active So Far: 1255

Current Price: $125.22

Open Date: Oct. 25, 2021

Expiration Date: Aug. 14, 2026

Status: If expires now, Call Assignment

User: rcaseyatbat

$123.00 C BABA (exp. Aug 14) Opened position on Jul 31 for $3.80 premium (BABA at $122.03)
$116.00 C BABA (exp. Jul 31) Opened position on Jul 17 for $-2.45 premium (BABA at $115.23)
$103.00 C BABA (exp. Jul 17) Opened position on Jun 29 for $-10.95 premium (BABA at $94.96)
$127.00 C BABA (exp. Jun 26) Opened position on Jun 8 for $1.63 premium (BABA at $119.85)
$145.00 C BABA (exp. Jun 5) Opened position on May 19 for $1.85 premium (BABA at $135.62)
$141.00 C BABA (exp. May 15) Opened position on May 1 for $2.27 premium (BABA at $131.68)
$137.00 C BABA (exp. May 1) Opened position on Apr 10 for $1.84 premium (BABA at $127.41)
$131.00 C BABA (exp. Apr 10) Opened position on Mar 20 for $1.48 premium (BABA at $122.64)
$143.00 C BABA (exp. Mar 20) Opened position on Mar 6 for $1.65 premium (BABA at $131.09)
$165.00 C BABA (exp. Mar 6) Opened position on Feb 20 for $1.97 premium (BABA at $154.41)
$170.00 C BABA (exp. Feb 20) Opened position on Feb 9 for $2.82 premium (BABA at $164.73)
$170.00 C BABA (exp. Feb 6) Opened position on Jan 16 for $4.55 premium (BABA at $165.73)
$157.50 C BABA (exp. Jan 16) Opened position on Dec 29 for $-7.05 premium (BABA at $148.05)
$165.00 C BABA (exp. Dec 26) Opened position on Dec 8 for $2.31 premium (BABA at $156.78)
$175.00 C BABA (exp. Dec 5) Opened position on Nov 24 for $2.23 premium (BABA at $161.13)
$175.00 C BABA (exp. Nov 21) Opened position on Nov 10 for $2.31 premium (BABA at $165.34)
$180.00 C BABA (exp. Nov 7) Opened position on Oct 24 for $4.70 premium (BABA at $175.18)
$170.00 C BABA (exp. Oct 24) Opened position on Oct 10 for $-2.53 premium (BABA at $158.86)
$175.00 C BABA (exp. Oct 10) Opened position on Sep 26 for $4.44 premium (BABA at $172.41)
$165.00 C BABA (exp. Sep 26) Opened position on Sep 19 for $-3.69 premium (BABA at $163.36)
$155.00 C BABA (exp. Sep 19) Opened position on Sep 12 for $-4.60 premium (BABA at $154.94)
$137.00 C BABA (exp. Sep 12) Opened position on Sep 5 for $-15.81 premium (BABA at $135.48)
$132.00 C BABA (exp. Sep 5) Opened position on Aug 22 for $-1.33 premium (BABA at $123.12)
$126.00 C BABA (exp. Aug 22) Opened position on Aug 8 for $2.03 premium (BABA at $120.59)
$121.00 C BABA (exp. Aug 8) Opened position on Aug 1 for $0.90 premium (BABA at $117.07)
$120.00 C BABA (exp. Aug 1) Opened position on Jul 25 for $2.51 premium (BABA at $120.05)
$114.00 C BABA (exp. Jul 25) Opened position on Jul 7 for $-5.01 premium (BABA at $106.62)
$122.00 C BABA (exp. Jul 3) Opened position on Jun 16 for $1.38 premium (BABA at $116.14)
$119.00 C BABA (exp. Jun 13) Opened position on Jun 2 for $1.27 premium (BABA at $114.74)
$126.00 C BABA (exp. May 30) Opened position on May 19 for $1.97 premium (BABA at $122.55)
$126.00 C BABA (exp. May 16) Opened position on May 9 for $4.40 premium (BABA at $125.62)
$121.00 C BABA (exp. May 9) Opened position on Apr 25 for $-0.90 premium (BABA at $120.00)
$114.00 C BABA (exp. Apr 25) Opened position on Apr 17 for $-4.85 premium (BABA at $108.89)
$115.00 C BABA (exp. Apr 17) Opened position on Apr 11 for $2.19 premium (BABA at $107.59)
$110.00 C BABA (exp. Apr 11) Opened position on Apr 7 for $2.30 premium (BABA at $103.29)
$136.00 C BABA (exp. Apr 4) Opened position on Mar 21 for $4.25 premium (BABA at $135.33)
$137.00 C BABA (exp. Mar 21) Opened position on Mar 7 for $7.39 premium (BABA at $140.59)
$120.00 C BABA (exp. Mar 7) Opened position on Feb 14 for $-11.00 premium (BABA at $124.70)
$95.00 C BABA (exp. Feb 14) Opened position on Jan 24 for $-28.10 premium (BABA at $88.97)
$90.00 C BABA (exp. Jan 24) Opened position on Dec 23 for $1.64 premium (BABA at $84.90)
$95.00 C BABA (exp. Dec 20) Opened position on Nov 18 for $1.63 premium (BABA at $89.12)
$96.00 C BABA (exp. Nov 15) Opened position on Nov 13 for $1.19 premium (BABA at $91.57)
$104.00 C BABA (exp. Nov 8) Opened position on Oct 28 for $2.09 premium (BABA at $100.20)
$109.00 C BABA (exp. Oct 25) Opened position on Oct 11 for $5.80 premium (BABA at $110.65)
$103.00 C BABA (exp. Oct 11) Opened position on Sep 27 for $-1.20 premium (BABA at $107.49)
$85.00 C BABA (exp. Sep 27) Opened position on Sep 9 for $-21.35 premium (BABA at $81.61)
$85.00 C BABA (exp. Sep 6) Opened position on Aug 23 for $2.18 premium (BABA at $85.32)
$82.00 C BABA (exp. Aug 23) Opened position on Aug 2 for $-2.00 premium (BABA at $77.37)
$77.00 C BABA (exp. Aug 2) Opened position on Jul 1 for $0.68 premium (BABA at $72.17)
$82.00 C BABA (exp. Jun 28) Opened position on Jun 3 for $1.06 premium (BABA at $77.24)
$86.00 C BABA (exp. May 31) Opened position on May 17 for $4.10 premium (BABA at $88.51)
$80.00 C BABA (exp. May 17) Opened position on Apr 26 for $-7.40 premium (BABA at $75.64)
$76.00 C BABA (exp. Apr 26) Opened position on Mar 25 for $1.15 premium (BABA at $71.46)
$78.00 C BABA (exp. Mar 22) Opened position on Feb 13 for $1.49 premium (BABA at $71.96)
$76.00 C BABA (exp. Feb 9) Opened position on Jan 16 for $0.74 premium (BABA at $69.79)
$76.00 C BABA (exp. Jan 12) Opened position on Dec 11 for $1.07 premium (BABA at $71.60)
$93.00 C BABA (exp. Dec 8) Opened position on Nov 6 for $1.38 premium (BABA at $85.86)
$92.00 C BABA (exp. Nov 3) Opened position on Oct 6 for $1.44 premium (BABA at $86.17)
$94.00 C BABA (exp. Oct 6) Opened position on Sep 11 for $1.39 premium (BABA at $88.47)
$98.00 C BABA (exp. Sep 8) Opened position on Aug 14 for $2.40 premium (BABA at $93.78)
$98.00 C BABA (exp. Aug 11) Opened position on Jul 28 for $5.45 premium (BABA at $100.60)
$91.00 C BABA (exp. Jul 28) Opened position on Jul 5 for $-8.20 premium (BABA at $84.16)
$93.00 C BABA (exp. Jun 30) Opened position on Jun 2 for $1.59 premium (BABA at $85.01)
$90.00 C BABA (exp. Jun 2) Opened position on May 2 for $1.57 premium (BABA at $81.40)
$93.00 C BABA (exp. Apr 28) Opened position on Apr 13 for $5.20 premium (BABA at $96.06)
$89.00 C BABA (exp. Apr 13) Opened position on Mar 20 for $-5.57 premium (BABA at $81.35)
$97.00 C BABA (exp. Mar 17) Opened position on Mar 1 for $1.35 premium (BABA at $89.92)
$106.00 C BABA (exp. Mar 1) Opened position on Feb 14 for $3.53 premium (BABA at $103.00)
$112.00 C BABA (exp. Feb 14) Opened position on Jan 27 for $9.65 premium (BABA at $118.90)
$100.00 C BABA (exp. Jan 27) Opened position on Jan 6 for $-8.80 premium (BABA at $107.49)
$87.00 C BABA (exp. Jan 6) Opened position on Dec 16 for $-15.85 premium (BABA at $87.30)
$85.00 C BABA (exp. Dec 16) Opened position on Dec 2 for $4.89 premium (BABA at $90.00)
$77.00 C BABA (exp. Dec 2) Opened position on Nov 8 for $-11.33 premium (BABA at $67.63)
$86.00 C BABA (exp. Nov 4) Opened position on Oct 17 for $1.29 premium (BABA at $77.43)
$96.00 C BABA (exp. Oct 14) Opened position on Sep 20 for $1.56 premium (BABA at $86.75)
$100.00 C BABA (exp. Sep 16) Opened position on Aug 22 for $1.67 premium (BABA at $89.93)
$105.00 C BABA (exp. Aug 19) Opened position on Aug 2 for $1.88 premium (BABA at $93.30)
$125.00 C BABA (exp. Jul 29) Opened position on Jul 8 for $5.25 premium (BABA at $121.46)
$115.00 C BABA (exp. Jul 8) Opened position on Jun 21 for $-3.66 premium (BABA at $105.11)
$105.00 C BABA (exp. Jun 17) Opened position on May 31 for $1.95 premium (BABA at $95.80)
$94.00 C BABA (exp. May 27) Opened position on May 10 for $3.00 premium (BABA at $84.17)
$93.00 C BABA (exp. May 6) Opened position on Apr 26 for $1.47 premium (BABA at $84.35)
$125.00 C BABA (exp. Apr 22) Opened position on Apr 4 for $3.05 premium (BABA at $116.99)
$119.00 C BABA (exp. Apr 1) Opened position on Mar 18 for $3.05 premium (BABA at $108.90)
$118.00 C BABA (exp. Mar 18) Opened position on Feb 25 for $1.84 premium (BABA at $106.38)
$134.00 C BABA (exp. Feb 18) Opened position on Jan 31 for $2.40 premium (BABA at $124.10)
$134.00 C BABA (exp. Jan 28) Opened position on Jan 13 for $4.65 premium (BABA at $132.37)
$127.00 C BABA (exp. Jan 13) Opened position on Dec 27 for $-3.73 premium (BABA at $117.18)
$134.00 C BABA (exp. Dec 23) Opened position on Dec 14 for $1.61 premium (BABA at $125.68)
$147.00 C BABA (exp. Dec 10) Opened position on Nov 23 for $1.57 premium (BABA at $134.75)
$170.00 C BABA (exp. Nov 19) Opened position on Nov 8 for $2.98 premium (BABA at $160.74)
$175.00 C BABA (exp. Nov 5) Opened position on Nov 1 for $2.12 premium (BABA at $170.02)
$172.50 P BABA (exp. Oct 29) Opened position on Oct 25 for $1.74 premium (BABA at $176.07)