Option Wheel: $24.00 C RIOT (opened Dec 9, exp. May 22) [Robinhood]

All computation is done per share on this page. Multiply profits and collateral by 100 * quantity, since each contract is 100 shares

Cost Basis: $23.51 Quantity: 1 Account: Robinhood Active: True

Profit If Exits Here: $0.49

Rate Of Return If Exits Here: 1.88%

Annualized Rate Of Return If Exits Here: 1.00x

Days Active So Far: 1162

Current Price: $24.51

Open Date: Dec. 9, 2021

Expiration Date: May 22, 2026

Status: If expires now, Call Assignment

User: rcaseyatbat

$24.00 C RIOT (exp. May 22) Opened position on May 8 for $1.53 premium (RIOT at $24.06)
$18.50 C RIOT (exp. May 8) Opened position on Apr 24 for $-4.15 premium (RIOT at $18.72)
$14.50 C RIOT (exp. Apr 24) Opened position on Apr 1 for $-3.75 premium (RIOT at $12.62)
$17.00 C RIOT (exp. Apr 1) Opened position on Mar 9 for $0.42 premium (RIOT at $13.91)
$18.50 C RIOT (exp. Mar 6) Opened position on Feb 19 for $0.46 premium (RIOT at $16.22)
$18.00 C RIOT (exp. Feb 19) Opened position on Jan 30 for $0.44 premium (RIOT at $15.47)
$18.00 C RIOT (exp. Jan 30) Opened position on Jan 12 for $0.55 premium (RIOT at $16.17)
$16.50 C RIOT (exp. Jan 9) Opened position on Dec 22 for $0.41 premium (RIOT at $14.67)
$17.50 C RIOT (exp. Dec 19) Opened position on Dec 1 for $0.54 premium (RIOT at $15.29)
$20.00 C RIOT (exp. Nov 28) Opened position on Nov 10 for $0.62 premium (RIOT at $17.59)
$24.00 C RIOT (exp. Nov 7) Opened position on Oct 24 for $1.16 premium (RIOT at $21.73)
$22.00 C RIOT (exp. Oct 24) Opened position on Oct 10 for $1.17 premium (RIOT at $20.99)
$18.00 C RIOT (exp. Oct 10) Opened position on Sep 26 for $-2.03 premium (RIOT at $17.60)
$16.00 C RIOT (exp. Sep 26) Opened position on Sep 12 for $-0.71 premium (RIOT at $15.65)
$14.00 C RIOT (exp. Sep 12) Opened position on Aug 22 for $-1.15 premium (RIOT at $13.26)
$12.50 C RIOT (exp. Aug 22) Opened position on Aug 11 for $-0.51 premium (RIOT at $11.46)
$15.00 C RIOT (exp. Aug 8) Opened position on Jul 25 for $0.85 premium (RIOT at $14.72)
$13.00 C RIOT (exp. Jul 25) Opened position on Jul 11 for $-1.23 premium (RIOT at $12.48)
$12.00 C RIOT (exp. Jul 11) Opened position on Jul 3 for $0.04 premium (RIOT at $12.11)
$11.00 C RIOT (exp. Jul 3) Opened position on Jun 16 for $-0.84 premium (RIOT at $9.76)
$10.00 C RIOT (exp. Jun 13) Opened position on May 16 for $0.54 premium (RIOT at $9.19)
$9.00 C RIOT (exp. May 16) Opened position on Apr 25 for $0.08 premium (RIOT at $7.88)
$8.50 C RIOT (exp. Apr 25) Opened position on Apr 7 for $0.24 premium (RIOT at $7.10)
$9.50 C RIOT (exp. Apr 4) Opened position on Mar 10 for $0.34 premium (RIOT at $7.81)
$14.00 C RIOT (exp. Mar 7) Opened position on Feb 14 for $0.46 premium (RIOT at $12.23)
$14.50 C RIOT (exp. Feb 14) Opened position on Jan 24 for $0.79 premium (RIOT at $13.47)
$13.00 C RIOT (exp. Jan 24) Opened position on Dec 30 for $0.02 premium (RIOT at $10.63)
$14.00 C RIOT (exp. Dec 27) Opened position on Dec 9 for $0.45 premium (RIOT at $11.19)
$13.50 C RIOT (exp. Dec 6) Opened position on Nov 15 for $0.91 premium (RIOT at $12.19)
$12.00 C RIOT (exp. Nov 15) Opened position on Nov 8 for $0.90 premium (RIOT at $12.81)
$10.50 C RIOT (exp. Nov 8) Opened position on Oct 18 for $-1.52 premium (RIOT at $9.84)
$9.00 C RIOT (exp. Oct 18) Opened position on Sep 3 for $-0.51 premium (RIOT at $6.95)
$10.50 C RIOT (exp. Aug 30) Opened position on Aug 5 for $0.29 premium (RIOT at $8.30)
$12.00 C RIOT (exp. Aug 2) Opened position on Jul 1 for $0.43 premium (RIOT at $9.94)
$12.50 C RIOT (exp. Jun 28) Opened position on May 24 for $0.49 premium (RIOT at $10.41)
$11.50 C RIOT (exp. May 24) Opened position on Apr 15 for $0.43 premium (RIOT at $8.59)
$14.50 C RIOT (exp. Apr 12) Opened position on Mar 25 for $0.50 premium (RIOT at $12.45)
$14.00 C RIOT (exp. Mar 22) Opened position on Mar 11 for $0.45 premium (RIOT at $12.12)
$16.00 C RIOT (exp. Mar 8) Opened position on Feb 16 for $2.33 premium (RIOT at $16.74)
$14.00 C RIOT (exp. Feb 16) Opened position on Jan 16 for $-2.09 premium (RIOT at $11.49)
$16.50 C RIOT (exp. Jan 12) Opened position on Dec 28 for $2.69 premium (RIOT at $17.60)
$15.00 C RIOT (exp. Dec 29) Opened position on Dec 15 for $-1.19 premium (RIOT at $15.60)
$13.00 C RIOT (exp. Dec 15) Opened position on Nov 24 for $-1.90 premium (RIOT at $11.97)
$11.50 C RIOT (exp. Nov 24) Opened position on Oct 30 for $-0.06 premium (RIOT at $9.43)
$10.50 C RIOT (exp. Oct 27) Opened position on Oct 16 for $0.26 premium (RIOT at $9.27)
$13.00 C RIOT (exp. Oct 13) Opened position on Sep 18 for $0.51 premium (RIOT at $11.39)
$13.00 C RIOT (exp. Sep 15) Opened position on Aug 21 for $0.41 premium (RIOT at $10.59)
$17.00 C RIOT (exp. Aug 18) Opened position on Jul 28 for $2.35 premium (RIOT at $18.38)
$13.50 C RIOT (exp. Jul 28) Opened position on Jul 7 for $-2.44 premium (RIOT at $15.33)
$11.50 C RIOT (exp. Jul 7) Opened position on Jun 23 for $-2.89 premium (RIOT at $11.60)
$10.50 C RIOT (exp. Jun 23) Opened position on Jun 9 for $-0.44 premium (RIOT at $10.31)
$10.50 C RIOT (exp. Jun 9) Opened position on May 26 for $1.07 premium (RIOT at $10.94)
$10.00 C RIOT (exp. May 26) Opened position on May 12 for $0.22 premium (RIOT at $10.59)
$9.50 C RIOT (exp. May 12) Opened position on Apr 21 for $0.89 premium (RIOT at $11.03)
$8.50 C RIOT (exp. Apr 21) Opened position on Apr 6 for $-1.49 premium (RIOT at $9.16)
$7.50 C RIOT (exp. Apr 6) Opened position on Mar 24 for $-0.21 premium (RIOT at $8.69)
$6.00 C RIOT (exp. Mar 24) Opened position on Mar 3 for $-1.89 premium (RIOT at $6.34)
$5.50 C RIOT (exp. Mar 3) Opened position on Feb 17 for $0.40 premium (RIOT at $6.59)
$4.50 C RIOT (exp. Feb 17) Opened position on Jan 3 for $-1.93 premium (RIOT at $3.31)
$5.50 C RIOT (exp. Dec 30) Opened position on Nov 28 for $0.18 premium (RIOT at $4.26)
$7.50 C RIOT (exp. Nov 25) Opened position on Oct 24 for $0.22 premium (RIOT at $5.88)
$8.50 C RIOT (exp. Oct 21) Opened position on Sep 20 for $0.25 premium (RIOT at $6.45)
$9.00 C RIOT (exp. Sep 16) Opened position on Aug 22 for $0.34 premium (RIOT at $7.05)
$9.00 C RIOT (exp. Aug 19) Opened position on Jul 29 for $0.34 premium (RIOT at $7.33)
$7.50 C RIOT (exp. Jul 29) Opened position on Jul 8 for $0.21 premium (RIOT at $5.68)
$7.00 C RIOT (exp. Jul 8) Opened position on Jun 14 for $0.16 premium (RIOT at $4.88)
$10.00 C RIOT (exp. Jun 10) Opened position on May 16 for $0.38 premium (RIOT at $7.42)
$18.00 C RIOT (exp. May 13) Opened position on Apr 19 for $0.51 premium (RIOT at $14.75)
$22.00 C RIOT (exp. Apr 14) Opened position on Apr 4 for $0.71 premium (RIOT at $20.79)
$22.00 C RIOT (exp. Apr 1) Opened position on Mar 18 for $0.51 premium (RIOT at $19.53)
$20.00 C RIOT (exp. Mar 18) Opened position on Feb 28 for $0.65 premium (RIOT at $16.83)
$20.00 C RIOT (exp. Feb 25) Opened position on Feb 4 for $0.73 premium (RIOT at $16.67)
$23.00 C RIOT (exp. Feb 4) Opened position on Jan 18 for $0.76 premium (RIOT at $19.63)
$25.00 C RIOT (exp. Jan 14) Opened position on Jan 3 for $0.71 premium (RIOT at $22.66)
$25.00 C RIOT (exp. Dec 31) Opened position on Dec 21 for $0.95 premium (RIOT at $23.46)
$26.00 P RIOT (exp. Dec 17) Opened position on Dec 9 for $1.17 premium (RIOT at $27.31)