Option Wheel: $48.00 C HOOD (opened Aug 17, exp. Feb 14) [Robinhood]

All computation is done per share on this page. Multiply profits and collateral by 100 * quantity, since each contract is 100 shares

Cost Basis: $41.39 Quantity: 1 Account: Robinhood Active: False

Current Price: $48.05

Open Date: Aug. 17, 2021

Expiration Date: Feb. 14, 2025

Status: Complete.

Rate Of Return: 14.69%

Total Days Active: 914

Annualized Rate Of Return: 1.04x

Profit: $6.61

Collateral: 45.00

Reactivate Wheel

$48.00 C HOOD (exp. Feb 14) Opened position on Jan 24 for $5.45 premium (HOOD at $51.13)
$41.50 C HOOD (exp. Jan 24) Opened position on Jan 13 for $-8.66 premium (HOOD at $39.28)
$41.50 C HOOD (exp. Jan 10) Opened position on Jan 3 for $1.12 premium (HOOD at $41.19)
$39.50 C HOOD (exp. Jan 3) Opened position on Dec 20 for $-0.52 premium (HOOD at $38.26)
$41.00 C HOOD (exp. Dec 20) Opened position on Dec 6 for $2.55 premium (HOOD at $41.65)
$35.00 C HOOD (exp. Dec 6) Opened position on Nov 18 for $-4.31 premium (HOOD at $34.93)
$26.00 C HOOD (exp. Nov 15) Opened position on Nov 5 for $-5.64 premium (HOOD at $25.10)
$25.00 C HOOD (exp. Nov 1) Opened position on Oct 11 for $2.58 premium (HOOD at $26.34)
$23.00 C HOOD (exp. Oct 11) Opened position on Sep 20 for $-2.32 premium (HOOD at $22.89)
$21.50 C HOOD (exp. Sep 20) Opened position on Aug 30 for $-0.97 premium (HOOD at $20.00)
$20.00 C HOOD (exp. Aug 30) Opened position on Aug 5 for $0.37 premium (HOOD at $16.36)
$24.50 C HOOD (exp. Aug 2) Opened position on Jul 19 for $0.95 premium (HOOD at $23.62)
$23.00 C HOOD (exp. Jul 19) Opened position on Jun 28 for $0.41 premium (HOOD at $22.72)
$22.00 C HOOD (exp. Jun 28) Opened position on May 31 for $0.37 premium (HOOD at $20.70)
$20.00 C HOOD (exp. May 31) Opened position on May 17 for $0.34 premium (HOOD at $20.01)
$19.00 C HOOD (exp. May 17) Opened position on Apr 26 for $-0.13 premium (HOOD at $17.77)
$18.00 C HOOD (exp. Apr 26) Opened position on Apr 12 for $0.81 premium (HOOD at $17.95)
$17.50 C HOOD (exp. Apr 12) Opened position on Mar 22 for $0.94 premium (HOOD at $18.30)
$16.50 C HOOD (exp. Mar 22) Opened position on Mar 8 for $-0.74 premium (HOOD at $17.00)
$14.00 C HOOD (exp. Mar 8) Opened position on Feb 23 for $-2.31 premium (HOOD at $14.25)
$13.00 C HOOD (exp. Feb 23) Opened position on Feb 9 for $-0.81 premium (HOOD at $11.55)
$11.50 C HOOD (exp. Feb 9) Opened position on Jan 16 for $0.36 premium (HOOD at $10.98)
$12.00 C HOOD (exp. Jan 12) Opened position on Dec 29 for $0.87 premium (HOOD at $12.57)
$9.50 C HOOD (exp. Dec 29) Opened position on Nov 13 for $-2.95 premium (HOOD at $8.39)
$10.50 C HOOD (exp. Nov 10) Opened position on Oct 16 for $0.18 premium (HOOD at $9.33)
$11.50 C HOOD (exp. Oct 13) Opened position on Sep 11 for $0.24 premium (HOOD at $10.82)
$11.50 C HOOD (exp. Sep 8) Opened position on Aug 14 for $0.17 premium (HOOD at $10.57)
$12.50 C HOOD (exp. Aug 11) Opened position on Jul 21 for $1.08 premium (HOOD at $12.76)
$11.50 C HOOD (exp. Jul 21) Opened position on Jul 3 for $-1.03 premium (HOOD at $10.66)
$10.00 C HOOD (exp. Jun 30) Opened position on May 30 for $0.15 premium (HOOD at $8.99)
$10.50 C HOOD (exp. May 26) Opened position on Apr 24 for $0.23 premium (HOOD at $9.42)
$10.50 C HOOD (exp. Apr 21) Opened position on Mar 22 for $0.20 premium (HOOD at $9.30)
$11.50 C HOOD (exp. Mar 22) Opened position on Feb 13 for $0.26 premium (HOOD at $9.90)
$11.00 C HOOD (exp. Feb 10) Opened position on Jan 17 for $0.19 premium (HOOD at $9.40)
$10.50 C HOOD (exp. Jan 13) Opened position on Dec 14 for $0.27 premium (HOOD at $9.24)
$10.00 C HOOD (exp. Dec 9) Opened position on Nov 21 for $0.24 premium (HOOD at $8.92)
$12.00 C HOOD (exp. Nov 18) Opened position on Oct 24 for $0.32 premium (HOOD at $10.09)
$11.00 C HOOD (exp. Oct 21) Opened position on Oct 3 for $0.26 premium (HOOD at $9.82)
$11.00 C HOOD (exp. Sep 30) Opened position on Aug 29 for $0.30 premium (HOOD at $9.51)
$11.50 C HOOD (exp. Aug 26) Opened position on Aug 5 for $0.37 premium (HOOD at $10.38)
$10.00 C HOOD (exp. Aug 5) Opened position on Jul 18 for $-0.02 premium (HOOD at $8.70)
$9.00 C HOOD (exp. Jul 15) Opened position on Jun 14 for $0.27 premium (HOOD at $7.33)
$12.00 C HOOD (exp. Jun 10) Opened position on May 16 for $0.44 premium (HOOD at $10.21)
$11.50 C HOOD (exp. May 13) Opened position on Apr 26 for $0.41 premium (HOOD at $9.88)
$15.00 C HOOD (exp. Apr 22) Opened position on Apr 4 for $0.52 premium (HOOD at $13.77)
$15.00 C HOOD (exp. Apr 1) Opened position on Mar 18 for $0.29 premium (HOOD at $13.41)
$14.00 C HOOD (exp. Mar 18) Opened position on Feb 23 for $0.29 premium (HOOD at $11.08)
$17.00 C HOOD (exp. Feb 18) Opened position on Feb 1 for $0.38 premium (HOOD at $14.59)
$18.50 C HOOD (exp. Jan 28) Opened position on Jan 10 for $0.39 premium (HOOD at $15.06)
$23.00 C HOOD (exp. Jan 7) Opened position on Dec 21 for $0.34 premium (HOOD at $18.79)
$26.00 C HOOD (exp. Dec 17) Opened position on Dec 6 for $0.42 premium (HOOD at $21.92)
$37.00 C HOOD (exp. Dec 3) Opened position on Nov 16 for $0.57 premium (HOOD at $33.22)
$37.00 C HOOD (exp. Nov 12) Opened position on Nov 1 for $0.40 premium (HOOD at $34.56)
$41.50 C HOOD (exp. Oct 29) Opened position on Oct 25 for $0.79 premium (HOOD at $38.72)
$42.00 C HOOD (exp. Oct 22) Opened position on Oct 18 for $0.40 premium (HOOD at $41.10)
$43.00 C HOOD (exp. Oct 15) Opened position on Oct 11 for $0.44 premium (HOOD at $42.02)
$42.00 C HOOD (exp. Oct 8) Opened position on Oct 4 for $0.49 premium (HOOD at $40.80)
$44.00 C HOOD (exp. Oct 1) Opened position on Sep 21 for $0.80 premium (HOOD at $42.28)
$44.00 C HOOD (exp. Sep 17) Opened position on Sep 7 for $1.35 premium (HOOD at $42.93)
$46.00 C HOOD (exp. Sep 3) Opened position on Aug 23 for $2.00 premium (HOOD at $44.81)
$45.00 P HOOD (exp. Aug 20) Opened position on Aug 17 for $1.45 premium (HOOD at $47.51)