Recommendation: HV
Current Price: $443.30
Total Wheels: 25
EditTypically you want to choose options that have a higher than 70% chance of being out of the money, since then you only have a 30% chance of actually acquiring the stock. Beyond that maximumizing the annualized rate of return is a good idea.
Annualized rate of return is computed fairly bullish as (max_return * odds + (1 - odds)) ^ (252 / calendar_days). This assumes that if you accidently acquire the stock you will be able to do something such that effectively get you a 1x return immediately.
| Ticker | Strike | Premium | Ticker Price | Calendar Days To Expiration | Odds Out Of The Money % | Maximum Return % | Annualized Rate Of Return |
|---|---|---|---|---|---|---|---|
| TSLA | 442.5 | 12.02 | 443.30 | 6 (2026-05-22) | 52.52% | 2.72% | 1.81x |
| TSLA | 442.5 | 10.0 | 443.30 | 4 (2026-05-20) | 52.47% | 2.26% | 1.81x |
| TSLA | 440.0 | 10.77 | 443.30 | 6 (2026-05-22) | 55.72% | 2.45% | 1.77x |
| TSLA | 440.0 | 8.72 | 443.30 | 4 (2026-05-20) | 56.31% | 1.98% | 1.75x |
| TSLA | 437.5 | 9.6 | 443.30 | 6 (2026-05-22) | 58.91% | 2.19% | 1.72x |
| TSLA | 435.0 | 8.6 | 443.30 | 6 (2026-05-22) | 62.02% | 1.98% | 1.67x |
| TSLA | 435.0 | 6.64 | 443.30 | 4 (2026-05-20) | 63.81% | 1.53% | 1.63x |
| TSLA | 432.5 | 7.59 | 443.30 | 6 (2026-05-22) | 65.12% | 1.75% | 1.61x |
| TSLA | 432.5 | 5.75 | 443.30 | 4 (2026-05-20) | 67.38% | 1.33% | 1.57x |
| TSLA | 430.0 | 6.65 | 443.30 | 6 (2026-05-22) | 68.18% | 1.55% | 1.55x |
| TSLA | 442.5 | 7.29 | 443.30 | 2 (2026-05-18) | 52.57% | 1.65% | 1.54x |
| TSLA | 440.0 | 14.3 | 443.30 | 11 (2026-05-29) | 55.21% | 3.25% | 1.50x |
| TSLA | 427.5 | 5.81 | 443.30 | 6 (2026-05-22) | 71.11% | 1.36% | 1.50x |
| TSLA | 430.0 | 4.85 | 443.30 | 4 (2026-05-20) | 70.99% | 1.13% | 1.49x |
| TSLA | 440.0 | 6.07 | 443.30 | 2 (2026-05-18) | 57.76% | 1.38% | 1.49x |
| TSLA | 435.0 | 11.95 | 443.30 | 11 (2026-05-29) | 60.17% | 2.75% | 1.46x |
| TSLA | 425.0 | 5.11 | 443.30 | 6 (2026-05-22) | 73.83% | 1.20% | 1.45x |
| TSLA | 437.5 | 4.95 | 443.30 | 2 (2026-05-18) | 62.96% | 1.13% | 1.43x |
| TSLA | 427.5 | 4.07 | 443.30 | 4 (2026-05-20) | 74.42% | 0.95% | 1.43x |
| TSLA | 440.0 | 17.65 | 443.30 | 16 (2026-06-05) | 55.05% | 4.01% | 1.41x |
| TSLA | 430.0 | 9.89 | 443.30 | 11 (2026-05-29) | 65.03% | 2.30% | 1.41x |
| TSLA | 422.5 | 4.45 | 443.30 | 6 (2026-05-22) | 76.47% | 1.05% | 1.40x |
| TSLA | 435.0 | 15.35 | 443.30 | 16 (2026-06-05) | 59.12% | 3.53% | 1.38x |
| TSLA | 435.0 | 4.14 | 443.30 | 2 (2026-05-18) | 67.71% | 0.95% | 1.38x |
| TSLA | 425.0 | 3.5 | 443.30 | 4 (2026-05-20) | 77.47% | 0.82% | 1.38x |
| TSLA | 440.0 | 20.7 | 443.30 | 21 (2026-06-12) | 55.05% | 4.70% | 1.36x |
| TSLA | 420.0 | 3.9 | 443.30 | 6 (2026-05-22) | 78.84% | 0.93% | 1.36x |
| TSLA | 425.0 | 8.12 | 443.30 | 11 (2026-05-29) | 69.68% | 1.91% | 1.35x |
| TSLA | 442.5 | 4.93 | 443.30 | 1 (2026-05-15) | 53.02% | 1.11% | 1.35x |
| TSLA | 430.0 | 12.54 | 443.30 | 16 (2026-06-05) | 63.45% | 2.92% | 1.33x |
| TSLA | 435.0 | 18.0 | 443.30 | 21 (2026-06-12) | 58.61% | 4.14% | 1.33x |
| TSLA | 440.0 | 22.67 | 443.30 | 25 (2026-06-18) | 55.10% | 5.15% | 1.33x |
| TSLA | 422.5 | 2.95 | 443.30 | 4 (2026-05-20) | 80.20% | 0.70% | 1.33x |
| TSLA | 432.5 | 3.25 | 443.30 | 2 (2026-05-18) | 72.62% | 0.75% | 1.32x |
| TSLA | 425.0 | 11.1 | 443.30 | 16 (2026-06-05) | 67.15% | 2.61% | 1.31x |
| TSLA | 430.0 | 15.8 | 443.30 | 21 (2026-06-12) | 62.15% | 3.67% | 1.31x |
| TSLA | 435.0 | 20.15 | 443.30 | 25 (2026-06-18) | 58.35% | 4.63% | 1.31x |
| TSLA | 420.0 | 6.6 | 443.30 | 11 (2026-05-29) | 74.02% | 1.57% | 1.30x |
| TSLA | 440.0 | 3.8 | 443.30 | 1 (2026-05-15) | 60.40% | 0.86% | 1.30x |
| TSLA | 425.0 | 13.92 | 443.30 | 21 (2026-06-12) | 65.55% | 3.28% | 1.29x |
| TSLA | 430.0 | 17.87 | 443.30 | 25 (2026-06-18) | 61.58% | 4.16% | 1.29x |
| TSLA | 420.0 | 9.57 | 443.30 | 16 (2026-06-05) | 70.78% | 2.28% | 1.29x |
| TSLA | 440.0 | 25.0 | 443.30 | 31 (2026-06-26) | 55.20% | 5.68% | 1.29x |
| TSLA | 420.0 | 2.51 | 443.30 | 4 (2026-05-20) | 82.69% | 0.60% | 1.28x |
| TSLA | 425.0 | 15.8 | 443.30 | 25 (2026-06-18) | 64.74% | 3.72% | 1.27x |
| TSLA | 420.0 | 12.3 | 443.30 | 21 (2026-06-12) | 68.72% | 2.93% | 1.27x |
| TSLA | 430.0 | 2.63 | 443.30 | 2 (2026-05-18) | 76.81% | 0.61% | 1.27x |
| TSLA | 435.0 | 21.9 | 443.30 | 31 (2026-06-26) | 58.21% | 5.03% | 1.26x |
| TSLA | 430.0 | 20.33 | 443.30 | 31 (2026-06-26) | 61.07% | 4.73% | 1.26x |
| TSLA | 415.0 | 5.32 | 443.30 | 11 (2026-05-29) | 78.03% | 1.28% | 1.26x |
| TSLA | 415.0 | 8.09 | 443.30 | 16 (2026-06-05) | 74.29% | 1.95% | 1.25x |
| TSLA | 420.0 | 13.9 | 443.30 | 25 (2026-06-18) | 67.86% | 3.31% | 1.25x |
| TSLA | 437.5 | 2.88 | 443.30 | 1 (2026-05-15) | 67.49% | 0.66% | 1.25x |
| TSLA | 425.0 | 18.23 | 443.30 | 31 (2026-06-26) | 63.95% | 4.29% | 1.25x |
| TSLA | 415.0 | 10.49 | 443.30 | 21 (2026-06-12) | 72.05% | 2.53% | 1.24x |
| TSLA | 440.0 | 31.35 | 443.30 | 46 (2026-07-17) | 55.60% | 7.13% | 1.24x |
| TSLA | 417.5 | 2.05 | 443.30 | 4 (2026-05-20) | 85.25% | 0.49% | 1.23x |
| TSLA | 415.0 | 12.19 | 443.30 | 25 (2026-06-18) | 70.83% | 2.94% | 1.23x |
| TSLA | 435.0 | 28.77 | 443.30 | 46 (2026-07-17) | 57.97% | 6.61% | 1.23x |
| TSLA | 420.0 | 16.1 | 443.30 | 31 (2026-06-26) | 66.82% | 3.83% | 1.23x |
| TSLA | 410.0 | 6.85 | 443.30 | 16 (2026-06-05) | 77.48% | 1.67% | 1.22x |
| TSLA | 430.0 | 26.52 | 443.30 | 46 (2026-07-17) | 60.34% | 6.17% | 1.22x |
| TSLA | 427.5 | 2.09 | 443.30 | 2 (2026-05-18) | 80.64% | 0.49% | 1.22x |
| TSLA | 410.0 | 9.02 | 443.30 | 21 (2026-06-12) | 75.09% | 2.20% | 1.22x |
| TSLA | 410.0 | 4.3 | 443.30 | 11 (2026-05-29) | 81.45% | 1.05% | 1.22x |
| TSLA | 425.0 | 24.33 | 443.30 | 46 (2026-07-17) | 62.68% | 5.72% | 1.21x |
| TSLA | 415.0 | 14.32 | 443.30 | 31 (2026-06-26) | 69.59% | 3.45% | 1.21x |
| TSLA | 410.0 | 10.69 | 443.30 | 25 (2026-06-18) | 73.64% | 2.61% | 1.21x |
| TSLA | 420.0 | 22.22 | 443.30 | 46 (2026-07-17) | 64.99% | 5.29% | 1.20x |
| TSLA | 435.0 | 2.13 | 443.30 | 1 (2026-05-15) | 73.98% | 0.49% | 1.20x |
| TSLA | 410.0 | 12.75 | 443.30 | 31 (2026-06-26) | 72.20% | 3.11% | 1.20x |
| TSLA | 405.0 | 7.65 | 443.30 | 21 (2026-06-12) | 78.01% | 1.89% | 1.19x |
| TSLA | 405.0 | 9.32 | 443.30 | 25 (2026-06-18) | 76.32% | 2.30% | 1.19x |
| TSLA | 405.0 | 5.6 | 443.30 | 16 (2026-06-05) | 80.61% | 1.38% | 1.19x |
| TSLA | 415.0 | 19.7 | 443.30 | 46 (2026-07-17) | 67.42% | 4.75% | 1.19x |
| TSLA | 405.0 | 11.3 | 443.30 | 31 (2026-06-26) | 74.72% | 2.79% | 1.18x |
| TSLA | 410.0 | 17.93 | 443.30 | 46 (2026-07-17) | 69.67% | 4.37% | 1.18x |
| TSLA | 425.0 | 1.64 | 443.30 | 2 (2026-05-18) | 84.06% | 0.39% | 1.18x |
| TSLA | 405.0 | 3.37 | 443.30 | 11 (2026-05-29) | 84.81% | 0.83% | 1.17x |
| TSLA | 400.0 | 8.08 | 443.30 | 25 (2026-06-18) | 78.85% | 2.02% | 1.17x |
| TSLA | 405.0 | 16.62 | 443.30 | 46 (2026-07-17) | 71.68% | 4.10% | 1.17x |
| TSLA | 400.0 | 6.55 | 443.30 | 21 (2026-06-12) | 80.61% | 1.64% | 1.17x |
| TSLA | 400.0 | 10.0 | 443.30 | 31 (2026-06-26) | 77.04% | 2.50% | 1.17x |
| TSLA | 400.0 | 4.69 | 443.30 | 16 (2026-06-05) | 83.34% | 1.17% | 1.17x |
| TSLA | 400.0 | 15.05 | 443.30 | 46 (2026-07-17) | 73.76% | 3.76% | 1.16x |
| TSLA | 395.0 | 7.15 | 443.30 | 25 (2026-06-18) | 81.01% | 1.81% | 1.16x |
| TSLA | 432.5 | 1.55 | 443.30 | 1 (2026-05-15) | 79.69% | 0.36% | 1.15x |
| TSLA | 395.0 | 13.82 | 443.30 | 46 (2026-07-17) | 75.63% | 3.50% | 1.15x |
| TSLA | 395.0 | 8.85 | 443.30 | 31 (2026-06-26) | 79.25% | 2.24% | 1.15x |
| TSLA | 395.0 | 5.6 | 443.30 | 21 (2026-06-12) | 82.97% | 1.42% | 1.15x |
| TSLA | 395.0 | 3.99 | 443.30 | 16 (2026-06-05) | 85.57% | 1.01% | 1.15x |
| TSLA | 400.0 | 2.69 | 443.30 | 11 (2026-05-29) | 87.46% | 0.67% | 1.14x |
| TSLA | 422.5 | 1.29 | 443.30 | 2 (2026-05-18) | 86.95% | 0.31% | 1.14x |
| TSLA | 430.0 | 1.15 | 443.30 | 1 (2026-05-15) | 84.22% | 0.27% | 1.12x |
| TSLA | 395.0 | 2.11 | 443.30 | 11 (2026-05-29) | 89.81% | 0.53% | 1.12x |
| TSLA | 420.0 | 1.02 | 443.30 | 2 (2026-05-18) | 89.35% | 0.24% | 1.12x |
| TSLA | 427.5 | 0.81 | 443.30 | 1 (2026-05-15) | 88.20% | 0.19% | 1.09x |
| TSLA | 425.0 | 0.59 | 443.30 | 1 (2026-05-15) | 91.10% | 0.14% | 1.07x |
| TSLA | 422.5 | 0.43 | 443.30 | 1 (2026-05-15) | 93.29% | 0.10% | 1.05x |
| TSLA | 420.0 | 0.32 | 443.30 | 1 (2026-05-15) | 94.91% | 0.08% | 1.04x |