Recommendation: ST
Current Price: $338.40
Total Wheels: 15
EditTypically you want to choose options that have a higher than 70% chance of being out of the money, since then you only have a 30% chance of actually acquiring the stock. Beyond that maximumizing the annualized rate of return is a good idea.
Annualized rate of return is computed fairly bullish as (max_return * odds + (1 - odds)) ^ (252 / calendar_days). This assumes that if you accidently acquire the stock you will be able to do something such that effectively get you a 1x return immediately.
| Ticker | Strike | Premium | Ticker Price | Calendar Days To Expiration | Odds Out Of The Money % | Maximum Return % | Annualized Rate Of Return |
|---|---|---|---|---|---|---|---|
| AAPL | 337.5 | 2.92 | 338.40 | 5 (2026-10-02) | 54.95% | 0.87% | 1.27x |
| AAPL | 337.5 | 3.32 | 338.40 | 6 (2026-10-05) | 54.58% | 0.98% | 1.25x |
| AAPL | 337.5 | 4.1 | 338.40 | 8 (2026-10-07) | 54.06% | 1.21% | 1.23x |
| AAPL | 335.0 | 1.98 | 338.40 | 5 (2026-10-02) | 66.02% | 0.59% | 1.22x |
| AAPL | 335.0 | 2.4 | 338.40 | 6 (2026-10-05) | 64.46% | 0.72% | 1.21x |
| AAPL | 335.0 | 3.1 | 338.40 | 8 (2026-10-07) | 62.35% | 0.93% | 1.20x |
| AAPL | 337.5 | 4.48 | 338.40 | 10 (2026-10-09) | 53.91% | 1.33% | 1.20x |
| AAPL | 335.0 | 3.52 | 338.40 | 10 (2026-10-09) | 61.54% | 1.05% | 1.18x |
| AAPL | 332.5 | 1.7 | 338.40 | 6 (2026-10-05) | 72.77% | 0.51% | 1.17x |
| AAPL | 337.5 | 5.8 | 338.40 | 15 (2026-10-16) | 53.56% | 1.72% | 1.17x |
| AAPL | 332.5 | 1.32 | 338.40 | 5 (2026-10-02) | 75.41% | 0.40% | 1.16x |
| AAPL | 335.0 | 4.8 | 338.40 | 15 (2026-10-16) | 59.67% | 1.43% | 1.15x |
| AAPL | 335.0 | 8.05 | 338.40 | 25 (2026-10-30) | 57.33% | 2.40% | 1.15x |
| AAPL | 332.5 | 2.01 | 338.40 | 8 (2026-10-07) | 71.30% | 0.60% | 1.15x |
| AAPL | 332.5 | 2.6 | 338.40 | 10 (2026-10-09) | 68.77% | 0.78% | 1.14x |
| AAPL | 332.5 | 3.9 | 338.40 | 15 (2026-10-16) | 65.37% | 1.17% | 1.14x |
| AAPL | 335.0 | 8.96 | 338.40 | 30 (2026-11-06) | 57.02% | 2.67% | 1.14x |
| AAPL | 335.0 | 5.77 | 338.40 | 20 (2026-10-23) | 58.71% | 1.72% | 1.14x |
| AAPL | 330.0 | 6.2 | 338.40 | 25 (2026-10-30) | 65.00% | 1.88% | 1.13x |
| AAPL | 330.0 | 2.11 | 338.40 | 10 (2026-10-09) | 74.48% | 0.64% | 1.13x |
| AAPL | 330.0 | 1.59 | 338.40 | 8 (2026-10-07) | 77.17% | 0.48% | 1.12x |
| AAPL | 330.0 | 1.14 | 338.40 | 6 (2026-10-05) | 80.25% | 0.35% | 1.12x |
| AAPL | 330.0 | 7.13 | 338.40 | 30 (2026-11-06) | 63.97% | 2.16% | 1.12x |
| AAPL | 335.0 | 1.05 | 338.40 | 3 (2026-09-30) | 72.03% | 0.31% | 1.12x |
| AAPL | 335.0 | 10.65 | 338.40 | 40 (2026-11-20) | 56.63% | 3.18% | 1.12x |
| AAPL | 330.0 | 3.1 | 338.40 | 15 (2026-10-16) | 70.92% | 0.94% | 1.12x |
| AAPL | 330.0 | 0.87 | 338.40 | 5 (2026-10-02) | 82.63% | 0.26% | 1.12x |
| AAPL | 330.0 | 4.15 | 338.40 | 20 (2026-10-23) | 68.22% | 1.26% | 1.11x |
| AAPL | 330.0 | 8.85 | 338.40 | 40 (2026-11-20) | 62.62% | 2.68% | 1.11x |
| AAPL | 325.0 | 4.7 | 338.40 | 25 (2026-10-30) | 71.85% | 1.45% | 1.11x |
| AAPL | 325.0 | 5.48 | 338.40 | 30 (2026-11-06) | 70.46% | 1.69% | 1.10x |
| AAPL | 327.5 | 2.56 | 338.40 | 15 (2026-10-16) | 75.31% | 0.78% | 1.10x |
| AAPL | 327.5 | 1.21 | 338.40 | 8 (2026-10-07) | 82.15% | 0.37% | 1.10x |
| AAPL | 327.5 | 1.55 | 338.40 | 10 (2026-10-09) | 79.99% | 0.47% | 1.10x |
| AAPL | 325.0 | 6.9 | 338.40 | 40 (2026-11-20) | 68.54% | 2.12% | 1.10x |
| AAPL | 320.0 | 3.5 | 338.40 | 25 (2026-10-30) | 77.79% | 1.09% | 1.09x |
| AAPL | 320.0 | 4.28 | 338.40 | 30 (2026-11-06) | 75.98% | 1.34% | 1.09x |
| AAPL | 325.0 | 2.85 | 338.40 | 20 (2026-10-23) | 76.43% | 0.88% | 1.09x |
| AAPL | 327.5 | 0.76 | 338.40 | 6 (2026-10-05) | 85.93% | 0.23% | 1.09x |
| AAPL | 325.0 | 2.04 | 338.40 | 15 (2026-10-16) | 79.51% | 0.63% | 1.09x |
| AAPL | 320.0 | 5.65 | 338.40 | 40 (2026-11-20) | 73.50% | 1.77% | 1.08x |
| AAPL | 325.0 | 0.68 | 338.40 | 6 (2026-10-05) | 88.30% | 0.21% | 1.08x |
| AAPL | 325.0 | 1.14 | 338.40 | 10 (2026-10-09) | 84.49% | 0.35% | 1.08x |
| AAPL | 332.5 | 0.6 | 338.40 | 3 (2026-09-30) | 82.04% | 0.18% | 1.08x |
| AAPL | 327.5 | 0.54 | 338.40 | 5 (2026-10-02) | 88.38% | 0.16% | 1.08x |
| AAPL | 315.0 | 4.5 | 338.40 | 40 (2026-11-20) | 78.11% | 1.43% | 1.07x |
| AAPL | 315.0 | 3.25 | 338.40 | 30 (2026-11-06) | 80.89% | 1.03% | 1.07x |
| AAPL | 315.0 | 2.65 | 338.40 | 25 (2026-10-30) | 82.59% | 0.84% | 1.07x |
| AAPL | 322.5 | 1.6 | 338.40 | 15 (2026-10-16) | 83.37% | 0.50% | 1.07x |
| AAPL | 325.0 | 0.79 | 338.40 | 8 (2026-10-07) | 87.27% | 0.24% | 1.07x |
| AAPL | 320.0 | 1.93 | 338.40 | 20 (2026-10-23) | 83.02% | 0.60% | 1.06x |
| AAPL | 320.0 | 1.33 | 338.40 | 15 (2026-10-16) | 85.95% | 0.42% | 1.06x |
| AAPL | 310.0 | 3.61 | 338.40 | 40 (2026-11-20) | 81.89% | 1.16% | 1.06x |
| AAPL | 322.5 | 0.82 | 338.40 | 10 (2026-10-09) | 88.28% | 0.25% | 1.06x |
| AAPL | 310.0 | 2.46 | 338.40 | 30 (2026-11-06) | 84.95% | 0.79% | 1.06x |
| AAPL | 310.0 | 1.91 | 338.40 | 25 (2026-10-30) | 86.80% | 0.62% | 1.06x |
| AAPL | 325.0 | 0.35 | 338.40 | 5 (2026-10-02) | 92.21% | 0.11% | 1.05x |
| AAPL | 322.5 | 0.56 | 338.40 | 8 (2026-10-07) | 90.61% | 0.17% | 1.05x |
| AAPL | 305.0 | 2.81 | 338.40 | 40 (2026-11-20) | 85.36% | 0.92% | 1.05x |
| AAPL | 317.5 | 1.03 | 338.40 | 15 (2026-10-16) | 88.71% | 0.32% | 1.05x |
| AAPL | 305.0 | 1.9 | 338.40 | 30 (2026-11-06) | 88.10% | 0.62% | 1.05x |
| AAPL | 315.0 | 1.3 | 338.40 | 20 (2026-10-23) | 88.10% | 0.41% | 1.05x |
| AAPL | 330.0 | 0.33 | 338.40 | 3 (2026-09-30) | 89.90% | 0.10% | 1.05x |
| AAPL | 320.0 | 0.61 | 338.40 | 10 (2026-10-09) | 90.97% | 0.19% | 1.04x |
| AAPL | 305.0 | 1.44 | 338.40 | 25 (2026-10-30) | 89.86% | 0.47% | 1.04x |
| AAPL | 300.0 | 2.24 | 338.40 | 40 (2026-11-20) | 88.09% | 0.75% | 1.04x |
| AAPL | 315.0 | 0.85 | 338.40 | 15 (2026-10-16) | 90.60% | 0.27% | 1.04x |
| AAPL | 322.5 | 0.31 | 338.40 | 6 (2026-10-05) | 93.50% | 0.10% | 1.04x |
| AAPL | 320.0 | 0.3 | 338.40 | 6 (2026-10-05) | 94.71% | 0.09% | 1.04x |
| AAPL | 300.0 | 1.43 | 338.40 | 30 (2026-11-06) | 90.80% | 0.48% | 1.04x |
| AAPL | 295.0 | 1.78 | 338.40 | 40 (2026-11-20) | 90.37% | 0.60% | 1.03x |
| AAPL | 310.0 | 0.92 | 338.40 | 20 (2026-10-23) | 91.37% | 0.30% | 1.03x |
| AAPL | 317.5 | 0.46 | 338.40 | 10 (2026-10-09) | 93.09% | 0.14% | 1.03x |
| AAPL | 300.0 | 1.05 | 338.40 | 25 (2026-10-30) | 92.36% | 0.35% | 1.03x |
| AAPL | 295.0 | 1.09 | 338.40 | 30 (2026-11-06) | 92.86% | 0.37% | 1.03x |
| AAPL | 315.0 | 0.38 | 338.40 | 10 (2026-10-09) | 94.35% | 0.12% | 1.03x |
| AAPL | 290.0 | 1.42 | 338.40 | 40 (2026-11-20) | 92.20% | 0.49% | 1.03x |
| AAPL | 322.5 | 0.19 | 338.40 | 5 (2026-10-02) | 95.42% | 0.06% | 1.03x |
| AAPL | 327.5 | 0.18 | 338.40 | 3 (2026-09-30) | 94.20% | 0.05% | 1.03x |
| AAPL | 317.5 | 0.27 | 338.40 | 8 (2026-10-07) | 95.14% | 0.09% | 1.03x |
| AAPL | 305.0 | 0.65 | 338.40 | 20 (2026-10-23) | 93.81% | 0.21% | 1.03x |
| AAPL | 295.0 | 0.78 | 338.40 | 25 (2026-10-30) | 94.25% | 0.26% | 1.03x |
| AAPL | 320.0 | 0.16 | 338.40 | 5 (2026-10-02) | 96.27% | 0.05% | 1.02x |
| AAPL | 290.0 | 0.63 | 338.40 | 25 (2026-10-30) | 95.42% | 0.22% | 1.02x |
| AAPL | 300.0 | 0.48 | 338.40 | 20 (2026-10-23) | 95.45% | 0.16% | 1.02x |
| AAPL | 317.5 | 0.12 | 338.40 | 5 (2026-10-02) | 97.20% | 0.04% | 1.02x |
| AAPL | 325.0 | 0.11 | 338.40 | 3 (2026-09-30) | 96.44% | 0.03% | 1.02x |
| AAPL | 295.0 | 0.37 | 338.40 | 20 (2026-10-23) | 96.50% | 0.13% | 1.02x |
| AAPL | 290.0 | 0.28 | 338.40 | 20 (2026-10-23) | 97.40% | 0.10% | 1.01x |
| AAPL | 315.0 | 0.07 | 338.40 | 5 (2026-10-02) | 98.26% | 0.02% | 1.01x |
| AAPL | 320.0 | 0.05 | 338.40 | 3 (2026-09-30) | 98.45% | 0.02% | 1.01x |
| AAPL | 322.5 | 0.05 | 338.40 | 3 (2026-09-30) | 98.24% | 0.02% | 1.01x |
| AAPL | 315.0 | 0.04 | 338.40 | 3 (2026-09-30) | 98.83% | 0.01% | 1.01x |
| AAPL | 317.5 | 0.04 | 338.40 | 3 (2026-09-30) | 98.83% | 0.01% | 1.01x |