Recommendation: ST
Current Price: $302.25
Total Wheels: 15
EditTypically you want to choose options that have a higher than 70% chance of being out of the money, since then you only have a 30% chance of actually acquiring the stock. Beyond that maximumizing the annualized rate of return is a good idea.
Annualized rate of return is computed fairly bullish as (max_return * odds + (1 - odds)) ^ (252 / calendar_days). This assumes that if you accidently acquire the stock you will be able to do something such that effectively get you a 1x return immediately.
| Ticker | Strike | Premium | Ticker Price | Calendar Days To Expiration | Odds Out Of The Money % | Maximum Return % | Annualized Rate Of Return |
|---|---|---|---|---|---|---|---|
| AAPL | 300.0 | 2.73 | 302.25 | 5 (2026-08-19) | 60.19% | 0.91% | 1.32x |
| AAPL | 300.0 | 3.25 | 302.25 | 7 (2026-08-21) | 59.16% | 1.08% | 1.26x |
| AAPL | 297.5 | 1.89 | 302.25 | 5 (2026-08-19) | 69.76% | 0.64% | 1.25x |
| AAPL | 300.0 | 1.98 | 302.25 | 3 (2026-08-17) | 62.44% | 0.66% | 1.23x |
| AAPL | 300.0 | 4.7 | 302.25 | 12 (2026-08-28) | 57.32% | 1.57% | 1.21x |
| AAPL | 295.0 | 1.26 | 302.25 | 5 (2026-08-19) | 77.91% | 0.43% | 1.18x |
| AAPL | 300.0 | 6.0 | 302.25 | 17 (2026-09-04) | 56.51% | 2.00% | 1.18x |
| AAPL | 297.5 | 1.25 | 302.25 | 3 (2026-08-17) | 73.75% | 0.42% | 1.17x |
| AAPL | 295.0 | 1.65 | 302.25 | 7 (2026-08-21) | 75.35% | 0.56% | 1.16x |
| AAPL | 300.0 | 1.34 | 302.25 | 2 (2026-08-14) | 65.63% | 0.45% | 1.16x |
| AAPL | 300.0 | 6.63 | 302.25 | 22 (2026-09-11) | 56.24% | 2.21% | 1.15x |
| AAPL | 295.0 | 2.76 | 302.25 | 12 (2026-08-28) | 70.49% | 0.94% | 1.15x |
| AAPL | 295.0 | 4.0 | 302.25 | 17 (2026-09-04) | 67.20% | 1.36% | 1.14x |
| AAPL | 300.0 | 7.35 | 302.25 | 27 (2026-09-18) | 56.01% | 2.45% | 1.14x |
| AAPL | 292.5 | 0.87 | 302.25 | 5 (2026-08-19) | 83.97% | 0.30% | 1.13x |
| AAPL | 295.0 | 4.83 | 302.25 | 22 (2026-09-11) | 65.68% | 1.64% | 1.13x |
| AAPL | 300.0 | 8.3 | 302.25 | 32 (2026-09-25) | 55.75% | 2.77% | 1.13x |
| AAPL | 295.0 | 5.4 | 302.25 | 27 (2026-09-18) | 64.87% | 1.83% | 1.12x |
| AAPL | 295.0 | 6.38 | 302.25 | 32 (2026-09-25) | 63.69% | 2.16% | 1.11x |
| AAPL | 295.0 | 0.72 | 302.25 | 3 (2026-08-17) | 82.99% | 0.24% | 1.11x |
| AAPL | 300.0 | 10.13 | 302.25 | 47 (2026-10-16) | 55.56% | 3.38% | 1.10x |
| AAPL | 297.5 | 0.74 | 302.25 | 2 (2026-08-14) | 78.78% | 0.25% | 1.10x |
| AAPL | 290.0 | 3.3 | 302.25 | 22 (2026-09-11) | 74.17% | 1.14% | 1.10x |
| AAPL | 290.0 | 1.64 | 302.25 | 12 (2026-08-28) | 80.67% | 0.57% | 1.10x |
| AAPL | 290.0 | 2.4 | 302.25 | 17 (2026-09-04) | 77.36% | 0.83% | 1.10x |
| AAPL | 290.0 | 4.03 | 302.25 | 27 (2026-09-18) | 72.44% | 1.39% | 1.10x |
| AAPL | 290.0 | 4.81 | 302.25 | 32 (2026-09-25) | 70.86% | 1.66% | 1.10x |
| AAPL | 295.0 | 8.2 | 302.25 | 47 (2026-10-16) | 62.23% | 2.78% | 1.10x |
| AAPL | 290.0 | 0.82 | 302.25 | 7 (2026-08-21) | 86.38% | 0.28% | 1.09x |
| AAPL | 290.0 | 0.54 | 302.25 | 5 (2026-08-19) | 89.21% | 0.19% | 1.09x |
| AAPL | 290.0 | 6.5 | 302.25 | 47 (2026-10-16) | 68.34% | 2.24% | 1.08x |
| AAPL | 285.0 | 3.46 | 302.25 | 32 (2026-09-25) | 77.39% | 1.21% | 1.08x |
| AAPL | 285.0 | 2.77 | 302.25 | 27 (2026-09-18) | 79.39% | 0.97% | 1.07x |
| AAPL | 285.0 | 5.05 | 302.25 | 47 (2026-10-16) | 74.04% | 1.77% | 1.07x |
| AAPL | 285.0 | 2.08 | 302.25 | 22 (2026-09-11) | 81.87% | 0.73% | 1.07x |
| AAPL | 285.0 | 1.53 | 302.25 | 17 (2026-09-04) | 84.42% | 0.54% | 1.07x |
| AAPL | 292.5 | 0.43 | 302.25 | 3 (2026-08-17) | 89.08% | 0.15% | 1.07x |
| AAPL | 285.0 | 0.98 | 302.25 | 12 (2026-08-28) | 87.69% | 0.34% | 1.07x |
| AAPL | 287.5 | 0.39 | 302.25 | 5 (2026-08-19) | 92.09% | 0.14% | 1.06x |
| AAPL | 280.0 | 3.87 | 302.25 | 47 (2026-10-16) | 79.05% | 1.38% | 1.06x |
| AAPL | 280.0 | 2.48 | 302.25 | 32 (2026-09-25) | 82.81% | 0.89% | 1.06x |
| AAPL | 295.0 | 0.38 | 302.25 | 2 (2026-08-14) | 87.93% | 0.13% | 1.06x |
| AAPL | 280.0 | 1.96 | 302.25 | 27 (2026-09-18) | 84.67% | 0.70% | 1.06x |
| AAPL | 280.0 | 1.51 | 302.25 | 22 (2026-09-11) | 86.64% | 0.54% | 1.05x |
| AAPL | 275.0 | 3.15 | 302.25 | 47 (2026-10-16) | 82.79% | 1.15% | 1.05x |
| AAPL | 285.0 | 0.43 | 302.25 | 7 (2026-08-21) | 92.49% | 0.15% | 1.05x |
| AAPL | 280.0 | 1.03 | 302.25 | 17 (2026-09-04) | 89.22% | 0.37% | 1.05x |
| AAPL | 275.0 | 1.86 | 302.25 | 32 (2026-09-25) | 86.78% | 0.68% | 1.05x |
| AAPL | 290.0 | 0.28 | 302.25 | 3 (2026-08-17) | 92.87% | 0.10% | 1.05x |
| AAPL | 280.0 | 0.62 | 302.25 | 12 (2026-08-28) | 92.07% | 0.22% | 1.04x |
| AAPL | 275.0 | 1.38 | 302.25 | 27 (2026-09-18) | 88.80% | 0.50% | 1.04x |
| AAPL | 285.0 | 0.24 | 302.25 | 5 (2026-08-19) | 94.83% | 0.08% | 1.04x |
| AAPL | 270.0 | 2.32 | 302.25 | 47 (2026-10-16) | 86.60% | 0.86% | 1.04x |
| AAPL | 275.0 | 1.04 | 302.25 | 22 (2026-09-11) | 90.47% | 0.38% | 1.04x |
| AAPL | 292.5 | 0.22 | 302.25 | 2 (2026-08-14) | 92.86% | 0.08% | 1.04x |
| AAPL | 270.0 | 1.31 | 302.25 | 32 (2026-09-25) | 90.26% | 0.49% | 1.04x |
| AAPL | 275.0 | 0.65 | 302.25 | 17 (2026-09-04) | 92.91% | 0.24% | 1.03x |
| AAPL | 265.0 | 1.79 | 302.25 | 47 (2026-10-16) | 89.42% | 0.68% | 1.03x |
| AAPL | 270.0 | 0.97 | 302.25 | 27 (2026-09-18) | 91.87% | 0.36% | 1.03x |
| AAPL | 270.0 | 0.75 | 302.25 | 22 (2026-09-11) | 93.07% | 0.28% | 1.03x |
| AAPL | 280.0 | 0.24 | 302.25 | 7 (2026-08-21) | 95.79% | 0.09% | 1.03x |
| AAPL | 287.5 | 0.16 | 302.25 | 3 (2026-08-17) | 95.59% | 0.06% | 1.03x |
| AAPL | 265.0 | 0.97 | 302.25 | 32 (2026-09-25) | 92.66% | 0.37% | 1.03x |
| AAPL | 275.0 | 0.36 | 302.25 | 12 (2026-08-28) | 95.19% | 0.13% | 1.03x |
| AAPL | 260.0 | 1.38 | 302.25 | 47 (2026-10-16) | 91.67% | 0.53% | 1.03x |
| AAPL | 280.0 | 0.14 | 302.25 | 5 (2026-08-19) | 97.10% | 0.05% | 1.02x |
| AAPL | 265.0 | 0.74 | 302.25 | 27 (2026-09-18) | 93.84% | 0.28% | 1.02x |
| AAPL | 270.0 | 0.46 | 302.25 | 17 (2026-09-04) | 94.95% | 0.17% | 1.02x |
| AAPL | 255.0 | 1.11 | 302.25 | 47 (2026-10-16) | 93.28% | 0.44% | 1.02x |
| AAPL | 290.0 | 0.13 | 302.25 | 2 (2026-08-14) | 95.75% | 0.04% | 1.02x |
| AAPL | 265.0 | 0.52 | 302.25 | 22 (2026-09-11) | 95.11% | 0.20% | 1.02x |
| AAPL | 285.0 | 0.12 | 302.25 | 3 (2026-08-17) | 96.87% | 0.04% | 1.02x |
| AAPL | 275.0 | 0.16 | 302.25 | 7 (2026-08-21) | 97.24% | 0.06% | 1.02x |
| AAPL | 260.0 | 0.7 | 302.25 | 32 (2026-09-25) | 94.40% | 0.27% | 1.02x |
| AAPL | 260.0 | 0.55 | 302.25 | 27 (2026-09-18) | 95.41% | 0.21% | 1.02x |
| AAPL | 265.0 | 0.33 | 302.25 | 17 (2026-09-04) | 96.42% | 0.12% | 1.02x |
| AAPL | 270.0 | 0.23 | 302.25 | 12 (2026-08-28) | 96.92% | 0.09% | 1.02x |
| AAPL | 287.5 | 0.1 | 302.25 | 2 (2026-08-14) | 95.96% | 0.03% | 1.02x |
| AAPL | 260.0 | 0.38 | 302.25 | 22 (2026-09-11) | 96.46% | 0.15% | 1.02x |
| AAPL | 255.0 | 0.43 | 302.25 | 27 (2026-09-18) | 96.44% | 0.17% | 1.02x |
| AAPL | 282.5 | 0.08 | 302.25 | 2 (2026-08-14) | 97.98% | 0.03% | 1.01x |
| AAPL | 265.0 | 0.18 | 302.25 | 12 (2026-08-28) | 97.69% | 0.07% | 1.01x |
| AAPL | 260.0 | 0.24 | 302.25 | 17 (2026-09-04) | 97.44% | 0.09% | 1.01x |
| AAPL | 270.0 | 0.1 | 302.25 | 7 (2026-08-21) | 98.28% | 0.04% | 1.01x |
| AAPL | 250.0 | 0.43 | 302.25 | 32 (2026-09-25) | 96.72% | 0.17% | 1.01x |
| AAPL | 275.0 | 0.07 | 302.25 | 3 (2026-08-17) | 98.46% | 0.03% | 1.01x |
| AAPL | 285.0 | 0.07 | 302.25 | 2 (2026-08-14) | 97.98% | 0.02% | 1.01x |
| AAPL | 255.0 | 0.26 | 302.25 | 22 (2026-09-11) | 97.54% | 0.10% | 1.01x |
| AAPL | 280.0 | 0.06 | 302.25 | 3 (2026-08-17) | 98.53% | 0.02% | 1.01x |
| AAPL | 260.0 | 0.13 | 302.25 | 12 (2026-08-28) | 98.38% | 0.05% | 1.01x |
| AAPL | 265.0 | 0.07 | 302.25 | 7 (2026-08-21) | 98.91% | 0.03% | 1.01x |
| AAPL | 270.0 | 0.05 | 302.25 | 5 (2026-08-19) | 98.99% | 0.02% | 1.01x |
| AAPL | 277.5 | 0.05 | 302.25 | 2 (2026-08-14) | 98.78% | 0.02% | 1.01x |
| AAPL | 260.0 | 0.06 | 302.25 | 7 (2026-08-21) | 99.07% | 0.02% | 1.01x |
| AAPL | 255.0 | 0.1 | 302.25 | 12 (2026-08-28) | 99.27% | 0.04% | 1.01x |
| AAPL | 280.0 | 0.04 | 302.25 | 2 (2026-08-14) | 98.98% | 0.01% | 1.01x |
| AAPL | 255.0 | 0.03 | 302.25 | 7 (2026-08-21) | 99.54% | 0.01% | 1.00x |