Recommendation: HV
Current Price: $55.50
Total Wheels: 22
EditTypically you want to choose options that have a higher than 70% chance of being out of the money, since then you only have a 30% chance of actually acquiring the stock. Beyond that maximumizing the annualized rate of return is a good idea.
Annualized rate of return is computed fairly bullish as (max_return * odds + (1 - odds)) ^ (252 / calendar_days). This assumes that if you accidently acquire the stock you will be able to do something such that effectively get you a 1x return immediately.
| Ticker | Strike | Premium | Ticker Price | Calendar Days To Expiration | Odds Out Of The Money % | Maximum Return % | Annualized Rate Of Return |
|---|---|---|---|---|---|---|---|
| TTD | 55.0 | 3.95 | 55.50 | 4 (2025-05-09) E | 55.70% | 7.18% | 7.22x |
| TTD | 54.0 | 3.42 | 55.50 | 4 (2025-05-09) E | 59.48% | 6.33% | 6.45x |
| TTD | 53.0 | 3.0 | 55.50 | 4 (2025-05-09) E | 63.17% | 5.66% | 5.88x |
| TTD | 52.0 | 2.54 | 55.50 | 4 (2025-05-09) E | 66.96% | 4.88% | 5.06x |
| TTD | 51.0 | 2.03 | 55.50 | 4 (2025-05-09) E | 71.06% | 3.98% | 4.08x |
| TTD | 50.0 | 1.9 | 55.50 | 4 (2025-05-09) E | 73.58% | 3.80% | 4.01x |
| TTD | 49.5 | 1.67 | 55.50 | 4 (2025-05-09) E | 75.72% | 3.37% | 3.57x |
| TTD | 49.0 | 1.56 | 55.50 | 4 (2025-05-09) E | 77.18% | 3.18% | 3.40x |
| TTD | 55.0 | 4.3 | 55.50 | 9 (2025-05-16) E | 55.92% | 7.82% | 3.31x |
| TTD | 48.5 | 1.4 | 55.50 | 4 (2025-05-09) E | 79.14% | 2.89% | 3.12x |
| TTD | 54.0 | 3.65 | 55.50 | 9 (2025-05-16) E | 59.41% | 6.76% | 3.01x |
| TTD | 48.0 | 1.31 | 55.50 | 4 (2025-05-09) E | 80.15% | 2.73% | 2.98x |
| TTD | 52.5 | 3.15 | 55.50 | 9 (2025-05-16) E | 64.48% | 6.00% | 2.89x |
| TTD | 53.0 | 3.2 | 55.50 | 9 (2025-05-16) E | 62.93% | 6.04% | 2.84x |
| TTD | 52.0 | 2.61 | 55.50 | 9 (2025-05-16) E | 66.82% | 5.02% | 2.52x |
| TTD | 51.0 | 2.44 | 55.50 | 9 (2025-05-16) E | 69.77% | 4.78% | 2.51x |
| TTD | 50.0 | 2.16 | 55.50 | 9 (2025-05-16) E | 72.77% | 4.32% | 2.38x |
| TTD | 49.5 | 1.91 | 55.50 | 9 (2025-05-16) E | 74.67% | 3.86% | 2.22x |
| TTD | 54.0 | 4.07 | 55.50 | 14 (2025-05-23) E | 59.34% | 7.54% | 2.20x |
| TTD | 49.0 | 1.8 | 55.50 | 9 (2025-05-16) E | 75.89% | 3.67% | 2.16x |
| TTD | 53.0 | 3.45 | 55.50 | 14 (2025-05-23) E | 62.72% | 6.51% | 2.06x |
| TTD | 48.5 | 1.62 | 55.50 | 9 (2025-05-16) E | 77.70% | 3.34% | 2.05x |
| TTD | 51.0 | 2.67 | 55.50 | 14 (2025-05-23) E | 69.18% | 5.24% | 1.90x |
| TTD | 50.0 | 3.27 | 55.50 | 19 (2025-05-30) E | 70.05% | 6.54% | 1.81x |
| TTD | 49.0 | 1.96 | 55.50 | 14 (2025-05-23) E | 75.37% | 4.00% | 1.71x |
| TTD | 47.0 | 2.41 | 55.50 | 19 (2025-05-30) E | 76.92% | 5.13% | 1.67x |
| TTD | 51.0 | 2.9 | 55.50 | 19 (2025-05-30) E | 68.72% | 5.69% | 1.66x |
| TTD | 48.0 | 1.75 | 55.50 | 14 (2025-05-23) E | 77.85% | 3.65% | 1.65x |
| TTD | 47.0 | 1.49 | 55.50 | 14 (2025-05-23) E | 80.49% | 3.17% | 1.57x |
| TTD | 49.0 | 2.24 | 55.50 | 19 (2025-05-30) E | 74.40% | 4.57% | 1.56x |
| TTD | 55.0 | 5.38 | 55.50 | 34 (2025-06-20) E | 56.65% | 9.78% | 1.49x |
| TTD | 46.0 | 1.71 | 55.50 | 19 (2025-05-30) E | 80.70% | 3.72% | 1.48x |
| TTD | 50.0 | 2.61 | 55.50 | 24 (2025-06-06) E | 71.48% | 5.22% | 1.47x |
| TTD | 52.5 | 3.99 | 55.50 | 34 (2025-06-20) E | 63.72% | 7.60% | 1.42x |
| TTD | 49.0 | 2.6 | 55.50 | 29 (2025-06-13) E | 73.29% | 5.31% | 1.39x |
| TTD | 50.0 | 3.2 | 55.50 | 34 (2025-06-20) E | 70.28% | 6.40% | 1.39x |
| TTD | 47.5 | 2.49 | 55.50 | 34 (2025-06-20) E | 76.02% | 5.24% | 1.34x |
| TTD | 55.0 | 5.88 | 55.50 | 54 (2025-07-18) E | 57.06% | 10.69% | 1.32x |
| TTD | 50.0 | 4.05 | 55.50 | 54 (2025-07-18) E | 69.05% | 8.10% | 1.29x |
| TTD | 45.0 | 1.7 | 55.50 | 34 (2025-06-20) E | 81.74% | 3.78% | 1.25x |
| TTD | 55.0 | 8.19 | 55.50 | 99 (2025-09-19) E | 58.89% | 14.89% | 1.24x |
| TTD | 52.5 | 6.85 | 55.50 | 99 (2025-09-19) E | 63.47% | 13.05% | 1.22x |
| TTD | 50.0 | 6.0 | 55.50 | 99 (2025-09-19) E | 67.96% | 12.00% | 1.22x |
| TTD | 42.5 | 1.33 | 55.50 | 34 (2025-06-20) E | 85.79% | 3.13% | 1.22x |
| TTD | 55.0 | 8.65 | 55.50 | 119 (2025-10-17) E | 59.31% | 15.73% | 1.21x |
| TTD | 50.0 | 6.23 | 55.50 | 119 (2025-10-17) E | 67.94% | 12.46% | 1.19x |
| TTD | 45.0 | 4.03 | 55.50 | 99 (2025-09-19) E | 76.33% | 8.96% | 1.18x |
| TTD | 47.5 | 5.33 | 55.50 | 119 (2025-10-17) E | 72.01% | 11.22% | 1.18x |
| TTD | 42.5 | 1.76 | 55.50 | 54 (2025-07-18) E | 83.99% | 4.14% | 1.17x |
| TTD | 45.0 | 4.5 | 55.50 | 119 (2025-10-17) E | 75.82% | 10.00% | 1.17x |
| TTD | 42.5 | 3.3 | 55.50 | 99 (2025-09-19) E | 80.08% | 7.76% | 1.17x |
| TTD | 40.0 | 0.85 | 55.50 | 34 (2025-06-20) E | 90.07% | 2.12% | 1.15x |
| TTD | 40.0 | 3.28 | 55.50 | 119 (2025-10-17) E | 82.29% | 8.20% | 1.15x |
| TTD | 40.0 | 2.63 | 55.50 | 99 (2025-09-19) E | 83.51% | 6.58% | 1.15x |
| TTD | 37.5 | 0.62 | 55.50 | 34 (2025-06-20) E | 92.65% | 1.65% | 1.12x |
| TTD | 35.0 | 1.6 | 55.50 | 99 (2025-09-19) E | 89.29% | 4.57% | 1.11x |
| TTD | 35.0 | 1.89 | 55.50 | 119 (2025-10-17) E | 88.49% | 5.40% | 1.10x |
| TTD | 32.5 | 1.65 | 55.50 | 119 (2025-10-17) E | 90.31% | 5.08% | 1.10x |
| TTD | 35.0 | 0.37 | 55.50 | 34 (2025-06-20) E | 95.27% | 1.06% | 1.08x |
| TTD | 32.5 | 0.25 | 55.50 | 34 (2025-06-20) E | 96.77% | 0.77% | 1.06x |