Recommendation: ST
Current Price: $371.04
Total Wheels: 3
EditTypically you want to choose options that have a higher than 70% chance of being out of the money, since then you only have a 30% chance of actually acquiring the stock. Beyond that maximumizing the annualized rate of return is a good idea.
Annualized rate of return is computed fairly bullish as (max_return * odds + (1 - odds)) ^ (252 / calendar_days). This assumes that if you accidently acquire the stock you will be able to do something such that effectively get you a 1x return immediately.
| Ticker | Strike | Premium | Ticker Price | Calendar Days To Expiration | Odds Out Of The Money % | Maximum Return % | Annualized Rate Of Return |
|---|---|---|---|---|---|---|---|
| MSFT | 370.0 | 4.95 | 371.04 | 5 (2026-04-01) | 53.90% | 1.34% | 1.44x |
| MSFT | 370.0 | 5.53 | 371.04 | 6 (2026-04-02) | 53.70% | 1.49% | 1.40x |
| MSFT | 365.0 | 3.35 | 371.04 | 5 (2026-04-01) | 66.70% | 0.92% | 1.36x |
| MSFT | 370.0 | 4.0 | 371.04 | 3 (2026-03-30) | 54.37% | 1.08% | 1.34x |
| MSFT | 365.0 | 3.69 | 371.04 | 6 (2026-04-02) | 65.89% | 1.01% | 1.32x |
| MSFT | 370.0 | 7.77 | 371.04 | 12 (2026-04-10) | 53.34% | 2.10% | 1.26x |
| MSFT | 360.0 | 2.12 | 371.04 | 5 (2026-04-01) | 77.10% | 0.59% | 1.26x |
| MSFT | 365.0 | 2.33 | 371.04 | 3 (2026-03-30) | 70.02% | 0.64% | 1.25x |
| MSFT | 360.0 | 2.42 | 371.04 | 6 (2026-04-02) | 75.83% | 0.67% | 1.24x |
| MSFT | 365.0 | 5.83 | 371.04 | 12 (2026-04-10) | 62.41% | 1.60% | 1.23x |
| MSFT | 370.0 | 9.36 | 371.04 | 17 (2026-04-17) | 53.28% | 2.53% | 1.22x |
| MSFT | 370.0 | 14.6 | 371.04 | 27 (2026-05-01) | 53.42% | 3.95% | 1.21x |
| MSFT | 365.0 | 13.1 | 371.04 | 27 (2026-05-01) | 58.37% | 3.59% | 1.21x |
| MSFT | 365.0 | 7.45 | 371.04 | 17 (2026-04-17) | 60.89% | 2.04% | 1.20x |
| MSFT | 360.0 | 4.45 | 371.04 | 12 (2026-04-10) | 70.13% | 1.24% | 1.20x |
| MSFT | 360.0 | 11.05 | 371.04 | 27 (2026-05-01) | 63.14% | 3.07% | 1.20x |
| MSFT | 370.0 | 10.79 | 371.04 | 22 (2026-04-24) | 53.30% | 2.92% | 1.19x |
| MSFT | 355.0 | 9.7 | 371.04 | 27 (2026-05-01) | 67.31% | 2.73% | 1.19x |
| MSFT | 370.0 | 17.3 | 371.04 | 37 (2026-05-15) | 53.68% | 4.68% | 1.18x |
| MSFT | 365.0 | 8.98 | 371.04 | 22 (2026-04-24) | 59.91% | 2.46% | 1.18x |
| MSFT | 360.0 | 5.97 | 371.04 | 17 (2026-04-17) | 67.60% | 1.66% | 1.18x |
| MSFT | 365.0 | 15.15 | 371.04 | 37 (2026-05-15) | 58.03% | 4.15% | 1.18x |
| MSFT | 355.0 | 3.6 | 371.04 | 12 (2026-04-10) | 75.92% | 1.01% | 1.17x |
| MSFT | 355.0 | 1.64 | 371.04 | 6 (2026-04-02) | 83.01% | 0.46% | 1.17x |
| MSFT | 355.0 | 1.29 | 371.04 | 5 (2026-04-01) | 84.99% | 0.36% | 1.17x |
| MSFT | 367.5 | 1.67 | 371.04 | 2 (2026-03-27) | 67.89% | 0.45% | 1.17x |
| MSFT | 360.0 | 13.25 | 371.04 | 37 (2026-05-15) | 62.18% | 3.68% | 1.17x |
| MSFT | 350.0 | 8.0 | 371.04 | 27 (2026-05-01) | 71.64% | 2.29% | 1.16x |
| MSFT | 360.0 | 7.18 | 371.04 | 22 (2026-04-24) | 66.13% | 1.99% | 1.16x |
| MSFT | 360.0 | 1.31 | 371.04 | 3 (2026-03-30) | 81.52% | 0.36% | 1.16x |
| MSFT | 355.0 | 11.75 | 371.04 | 37 (2026-05-15) | 66.00% | 3.31% | 1.16x |
| MSFT | 355.0 | 4.73 | 371.04 | 17 (2026-04-17) | 73.45% | 1.33% | 1.16x |
| MSFT | 350.0 | 10.0 | 371.04 | 37 (2026-05-15) | 69.85% | 2.86% | 1.14x |
| MSFT | 345.0 | 6.59 | 371.04 | 27 (2026-05-01) | 75.58% | 1.91% | 1.14x |
| MSFT | 355.0 | 5.8 | 371.04 | 22 (2026-04-24) | 71.64% | 1.63% | 1.14x |
| MSFT | 350.0 | 2.73 | 371.04 | 12 (2026-04-10) | 81.18% | 0.78% | 1.14x |
| MSFT | 370.0 | 21.25 | 371.04 | 61 (2026-06-18) | 54.17% | 5.74% | 1.13x |
| MSFT | 345.0 | 8.72 | 371.04 | 37 (2026-05-15) | 73.18% | 2.53% | 1.13x |
| MSFT | 365.0 | 19.38 | 371.04 | 61 (2026-06-18) | 57.71% | 5.31% | 1.13x |
| MSFT | 350.0 | 3.7 | 371.04 | 17 (2026-04-17) | 78.63% | 1.06% | 1.13x |
| MSFT | 340.0 | 5.69 | 371.04 | 27 (2026-05-01) | 78.72% | 1.67% | 1.13x |
| MSFT | 365.0 | 1.13 | 371.04 | 2 (2026-03-27) | 77.04% | 0.31% | 1.13x |
| MSFT | 350.0 | 4.8 | 371.04 | 22 (2026-04-24) | 76.09% | 1.37% | 1.13x |
| MSFT | 360.0 | 17.05 | 371.04 | 61 (2026-06-18) | 61.18% | 4.74% | 1.13x |
| MSFT | 340.0 | 7.55 | 371.04 | 37 (2026-05-15) | 76.29% | 2.22% | 1.12x |
| MSFT | 355.0 | 15.37 | 371.04 | 61 (2026-06-18) | 64.44% | 4.33% | 1.12x |
| MSFT | 350.0 | 1.05 | 371.04 | 6 (2026-04-02) | 88.55% | 0.30% | 1.12x |
| MSFT | 335.0 | 4.85 | 371.04 | 27 (2026-05-01) | 81.59% | 1.45% | 1.12x |
| MSFT | 345.0 | 4.1 | 371.04 | 22 (2026-04-24) | 79.71% | 1.19% | 1.11x |
| MSFT | 350.0 | 13.64 | 371.04 | 61 (2026-06-18) | 67.61% | 3.90% | 1.11x |
| MSFT | 350.0 | 0.81 | 371.04 | 5 (2026-04-01) | 90.17% | 0.23% | 1.11x |
| MSFT | 335.0 | 6.57 | 371.04 | 37 (2026-05-15) | 79.07% | 1.96% | 1.11x |
| MSFT | 345.0 | 2.94 | 371.04 | 17 (2026-04-17) | 82.61% | 0.85% | 1.11x |
| MSFT | 345.0 | 12.22 | 371.04 | 61 (2026-06-18) | 70.53% | 3.54% | 1.11x |
| MSFT | 345.0 | 1.88 | 371.04 | 12 (2026-04-10) | 86.10% | 0.54% | 1.10x |
| MSFT | 340.0 | 10.8 | 371.04 | 61 (2026-06-18) | 73.34% | 3.18% | 1.10x |
| MSFT | 330.0 | 3.97 | 371.04 | 27 (2026-05-01) | 84.42% | 1.20% | 1.10x |
| MSFT | 330.0 | 5.63 | 371.04 | 37 (2026-05-15) | 81.68% | 1.71% | 1.10x |
| MSFT | 355.0 | 0.73 | 371.04 | 3 (2026-03-30) | 89.01% | 0.21% | 1.10x |
| MSFT | 340.0 | 3.29 | 371.04 | 22 (2026-04-24) | 83.33% | 0.97% | 1.10x |
| MSFT | 335.0 | 9.85 | 371.04 | 61 (2026-06-18) | 75.72% | 2.94% | 1.10x |
| MSFT | 362.5 | 0.74 | 371.04 | 2 (2026-03-27) | 84.08% | 0.20% | 1.09x |
| MSFT | 340.0 | 2.29 | 371.04 | 17 (2026-04-17) | 86.12% | 0.67% | 1.09x |
| MSFT | 325.0 | 3.4 | 371.04 | 27 (2026-05-01) | 86.62% | 1.05% | 1.09x |
| MSFT | 325.0 | 4.8 | 371.04 | 37 (2026-05-15) | 84.03% | 1.48% | 1.09x |
| MSFT | 330.0 | 8.55 | 371.04 | 61 (2026-06-18) | 78.29% | 2.59% | 1.09x |
| MSFT | 340.0 | 1.44 | 371.04 | 12 (2026-04-10) | 89.26% | 0.42% | 1.08x |
| MSFT | 325.0 | 7.55 | 371.04 | 61 (2026-06-18) | 80.53% | 2.32% | 1.08x |
| MSFT | 345.0 | 0.66 | 371.04 | 6 (2026-04-02) | 92.48% | 0.19% | 1.08x |
| MSFT | 335.0 | 2.5 | 371.04 | 22 (2026-04-24) | 86.86% | 0.75% | 1.08x |
| MSFT | 335.0 | 1.83 | 371.04 | 17 (2026-04-17) | 88.79% | 0.55% | 1.07x |
| MSFT | 345.0 | 0.49 | 371.04 | 5 (2026-04-01) | 93.80% | 0.14% | 1.07x |
| MSFT | 335.0 | 1.16 | 371.04 | 12 (2026-04-10) | 91.46% | 0.35% | 1.07x |
| MSFT | 330.0 | 2.14 | 371.04 | 22 (2026-04-24) | 88.76% | 0.65% | 1.07x |
| MSFT | 330.0 | 1.41 | 371.04 | 17 (2026-04-17) | 91.20% | 0.43% | 1.06x |
| MSFT | 360.0 | 0.45 | 371.04 | 2 (2026-03-27) | 89.65% | 0.13% | 1.06x |
| MSFT | 350.0 | 0.41 | 371.04 | 3 (2026-03-30) | 93.58% | 0.12% | 1.06x |
| MSFT | 340.0 | 0.47 | 371.04 | 6 (2026-04-02) | 94.70% | 0.14% | 1.06x |
| MSFT | 325.0 | 1.72 | 371.04 | 22 (2026-04-24) | 90.82% | 0.53% | 1.06x |
| MSFT | 330.0 | 0.85 | 371.04 | 12 (2026-04-10) | 93.56% | 0.26% | 1.05x |
| MSFT | 325.0 | 1.11 | 371.04 | 17 (2026-04-17) | 93.00% | 0.34% | 1.05x |
| MSFT | 340.0 | 0.28 | 371.04 | 5 (2026-04-01) | 96.28% | 0.08% | 1.04x |
| MSFT | 357.5 | 0.3 | 371.04 | 2 (2026-03-27) | 92.56% | 0.08% | 1.04x |
| MSFT | 335.0 | 0.3 | 371.04 | 6 (2026-04-02) | 96.45% | 0.09% | 1.04x |
| MSFT | 325.0 | 0.55 | 371.04 | 12 (2026-04-10) | 95.61% | 0.17% | 1.03x |
| MSFT | 345.0 | 0.2 | 371.04 | 3 (2026-03-30) | 97.06% | 0.06% | 1.03x |
| MSFT | 355.0 | 0.19 | 371.04 | 2 (2026-03-27) | 95.45% | 0.05% | 1.03x |
| MSFT | 330.0 | 0.19 | 371.04 | 6 (2026-04-02) | 97.74% | 0.06% | 1.02x |
| MSFT | 352.5 | 0.12 | 371.04 | 2 (2026-03-27) | 97.01% | 0.03% | 1.02x |
| MSFT | 325.0 | 0.13 | 371.04 | 6 (2026-04-02) | 98.42% | 0.04% | 1.02x |
| MSFT | 350.0 | 0.07 | 371.04 | 2 (2026-03-27) | 98.15% | 0.02% | 1.01x |
| MSFT | 335.0 | 0.05 | 371.04 | 3 (2026-03-30) | 99.13% | 0.01% | 1.01x |
| MSFT | 347.5 | 0.04 | 371.04 | 2 (2026-03-27) | 98.88% | 0.01% | 1.01x |
| MSFT | 330.0 | 0.03 | 371.04 | 3 (2026-03-30) | 99.49% | 0.01% | 1.00x |